|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $191.1100 One month high (close): $214.8300
CME Daily Change: -0.34% Daily StdDev 1.92% CME EMA_5_Trend: 0.01% 10Minute StdDev: $0.7843
Latest Price : $206.52(-0.34%) | Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($2.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 205.3 | 208.8 | 207.4(-0.03) | 207.38(0.01) | 207.95(0.09) | 208.12 | 0.4 | | 9 | 14(-0.9) | 45 | [-2] | [5] | [4] | 36 | 79 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 17 | 20 | 0.8,66 | 53 | Sample size 28 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces: 208.8(daily_ema_10 0.33%)
Down Forces: 207.4(hourly_sma_20 -0.35%)
Support Levels: 207.38(hourly_sma_10 -0.36%) 205.3(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 205.3 | 208.8 | 207.46(-0.02) | 207.37(-0.04) | 207.77(0.13) | 208.18 | 0.5 | | 9 | 15(0.1) | 50 | [-1] | [6] | [4] | 25 | 77 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 6 | 20 | 0.8,55 | 53 | | 3 | Mar/17 | 11 | 205.3 | 208.8 | 207.46(0) | 207.45(0.01) | 207.51(0.15) | 208.13 | 0.4 | | 9 | 15(-0.4) | 50 | [0] | [9] | [14] | 23 | 65 | UR | 0.7 | SmallShort | | (-1) | 8 | 28 | 21 | 17 | 0.7,55 | 53 | | 4 | Mar/17 | 10 | 205.3 | 208.8 | 207.5(-0.04) | 207.43(-0.01) | 207.19(0.07) | 207.11 | 0.3 | | 9 | 15(-0.7) | 25 | [-2] | [4] | [-8] | -16 | 32 | RG | -0.1 | Wait | | (-1) | 4 | -30 | 14 | -6 | -0.4,44 | 53 | | 5 | Mar/17 | 9 | 205.3 | 208.8 | 207.58(-0.02) | 207.45(0.09) | 207.04(0.11) | 208.22 | 0.5 | | 9 | 16(0.1) | 50 | [-1] | [9] | [13] | 6 | 72 | UR | 1.2 | SmallShort? | | (-1) | 6 | 28 | 22 | 4 | 0.6,41 | 53 | | | | |
| 6 | Mar/16 | 15 | 204.6 | 208.78 | 207.62(-0.02) | 207.26(0.04) | 206.81(-0.07) | 207.2 | 0.4 | | 10 | 16(0.1) | 45 | [-1] | [-2] | [2] | -39 | -18 | RG | 0.4 | Wait? | | (-3) | -4 | 9 | 2 | -9 | -0.4,21 | 59 | | 7 | Mar/16 | 14 | 204.6 | 208.78 | 207.66(0.04) | 207.17(0.01) | 206.96(-0.21) | 206.89 | 0.3 | | 10 | 16(-0.9) | 50 | [2] | [-9] | [-1] | -57 | -124 | DR | -0.1 | OpenShort | | (-2) | -11 | 10 | -19 | -12 | -0.7,11 | 59 | | 8 | Mar/16 | 13 | 204.6 | 208.78 | 207.58(0.02) | 207.14(-0.01) | 207.4(-0.13) | 206.53 | 0.3 | | 10 | 17(-0.6) | 40 | [1] | [-6] | [-5] | -60 | -97 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -31 | -17 | -0.9,13 | 59 | | 9 | Mar/16 | 12 | 204.6 | 208.78 | 207.54(0.02) | 207.16(-0.04) | 207.67(-0.1) | 206.34 | 0.2 | | 10 | 17(-0.4) | 30 | [1] | [-5] | [-14] | -46 | -100 | DR | -1.1 | OpenShort | | (1) | -5 | -20 | -32 | -20 | -1,29 | 59 | | 10 | Mar/16 | 11 | 204.6 | 208.78 | 207.51(0.03) | 207.25(-0.08) | 207.87(0.08) | 207.07 | 0.3 | | 10 | 18(-0.5) | 50 | [2] | [3] | [-8] | 0 | -30 | CR | -0.6 | HoldShort | | (2) | 4 | -25 | -2 | 13 | -0.4,60 | 59 | | | | |
| 11 | Mar/16 | 10 | 204.6 | 208.78 | 207.45(0.05) | 207.42(-0.06) | 207.71(0.16) | 207.99 | 0.5 | | 10 | 18(-2) | 50 | [3] | [8] | [-5] | 32 | 21 | CR | 0.2 | HoldShort | | (3) | 8 | -30 | 14 | 20 | 0.4,72 | 59 | | 12 | Mar/16 | 9 | 204.6 | 208.78 | 207.34(0.11) | 207.42(0) | 207.37(0.24) | 209.07 | 0.6 | | 10 | 20(-0.7) | 50 | [6] | [15] | [20] | 50 | 35 | UT | 1.2 | OpenLong? | | (5) | 12 | 33 | 28 | 20 | 1.2,70 | 59 | | 13 | Mar/15 | 15 | 203.77 | 208.8 | 207.11(0.08) | 207.55(-0.01) | 206.88(0.11) | 207.86 | 0.6 | | 14 | 21(0.6) | 50 | [4] | [7] | [7] | 6 | -7 | UT | 0.7 | OpenLong? | | (5) | 6 | 14 | 10 | 13 | 0.5,43 | 62 | | 14 | Mar/15 | 14 | 203.77 | 208.8 | 206.94(0.02) | 207.57(-0.06) | 206.66(0.02) | 207.36 | 0.5 | | 14 | 20(0) | 50 | [1] | [1] | [10] | -11 | 6 | UT | 0.5 | OpenLong | | (4) | 1 | 30 | 0 | 4 | 0.3,32 | 62 | | 15 | Mar/15 | 13 | 203.77 | 208.8 | 206.91(-0.02) | 207.7(-0.13) | 206.63(-0.25) | 206.27 | 0.3 | | 14 | 20(0.1) | 25 | [-1] | [-16] | [-4] | -34 | -70 | RG | -0.2 | Wait | | (-1) | -13 | -1 | -14 | -19 | -0.4,26 | 62 | | | | |
| 16 | Mar/15 | 12 | 203.77 | 208.8 | 206.95(-0.02) | 207.98(-0.08) | 207.14(-0.28) | 206.3 | 0.4 | | 14 | 20(0) | 15 | [-1] | [-16] | [-9] | -25 | -75 | RG | -0.6 | Wait | | (-1) | -15 | -9 | -21 | -20 | -0.4,35 | 62 | | 17 | Mar/15 | 11 | 203.77 | 208.8 | 206.95(0) | 208.14(0.06) | 207.72(-0.24) | 206.62 | 0.4 | | 14 | 20(-0.3) | 25 | [0] | [-10] | [-11] | -12 | -74 | DR | -0.8 | OpenShort | | (-1) | -12 | -3 | -31 | -20 | -0.3,46 | 62 | | 18 | Mar/15 | 10 | 203.77 | 208.8 | 207(0.03) | 208.02(0.05) | 208.21(-0.13) | 206.74 | 0.4 | | 14 | 20(-0.2) | 35 | [2] | [-4] | [-13] | 7 | -67 | DR | -1 | OpenShort | | (0) | -7 | -13 | -25 | -20 | -0.2,62 | 62 | | 19 | Mar/15 | 9 | 203.77 | 208.8 | 206.95(0.03) | 207.92(0.07) | 208.48(-0.14) | 207.2 | 0.5 | | 14 | 21(-0.1) | 25 | [2] | [-4] | [-20] | 38 | -49 | DR | -0.9 | OpenShort? | | (2) | -7 | -45 | -12 | -20 | 0.2,83 | 62 | | 20 | Mar/12 | 15 | 202.63 | 208.88 | 206.89(0.03) | 207.77(0.15) | 208.77(-0.02) | 208.83 | 0.8 | | 17 | 21(1.8) | 45 | [2] | [6] | [-2] | 80 | 57 | CR | 0 | OpenShort? | | (4) | -1 | -11 | 8 | 4 | 1.3,97 | 65 | | | | |
| 21 | Mar/12 | 14 | 202.63 | 208.88 | 206.84(-0.01) | 207.47(0.16) | 208.82(0.12) | 209.22 | 0.8 | | 17 | 19(-1.2) | 50 | [-1] | [13] | [4] | 81 | 157 | UR | 0.3 | SmallShort | | (2) | 6 | 4 | 5 | 20 | 1.5,93 | 65 | | 22 | Mar/12 | 13 | 202.63 | 208.88 | 206.86(-0.03) | 207.14(0.23) | 208.57(0.35) | 209.08 | 0.8 | | 17 | 20(-2.6) | 50 | [-2] | [27] | [13] | 73 | 216 | UR | 0.3 | SmallShort | | (-1) | 18 | 29 | 10 | 17 | 1.3,90 | 65 | | 23 | Mar/12 | 12 | 202.63 | 208.88 | 206.92(-0.08) | 206.67(0.17) | 207.83(0.23) | 208.05 | 0.7 | | 17 | 23(-3.3) | 40 | [-4] | [18] | [-2] | 55 | 173 | RG | 0.1 | Wait | | (-3) | 12 | -17 | 18 | 9 | 0.6,90 | 65 | | 24 | Mar/12 | 11 | 202.63 | 208.88 | 207.09(-0.08) | 206.31(0.09) | 207.36(0.29) | 208.66 | 0.7 | | 17 | 26(-2.7) | 40 | [-4] | [19] | [7] | 65 | 218 | UR | 0.6 | SmallShort | | (-4) | 15 | -11 | 37 | 20 | 0.7,97 | 65 | | 25 | Mar/12 | 10 | 202.63 | 208.88 | 207.26(-0.08) | 206.12(0.09) | 206.76(0.31) | 209.07 | 0.8 | | 17 | 29(-3.3) | 50 | [-4] | [20] | [22] | 43 | 231 | UR | 1 | SmallShort | | (-5) | 16 | 30 | 31 | 20 | 0.8,73 | 65 | | | | |
| 26 | Mar/12 | 9 | 202.63 | 208.88 | 207.42(-0.12) | 205.93(0.04) | 206.12(0.2) | 207.97 | 0.7 | | 17 | 32(-2.8) | 50 | [-6] | [13] | [32] | 2 | 183 | UR | 0.7 | SmallShort? | | (-6) | 10 | 71 | 17 | 20 | 0.2,47 | 65 | | 27 | Mar/11 | 15 | 201.37 | 208.06 | 207.68(-0.18) | 205.85(-0.06) | 205.71(0.1) | 205.42 | 0.4 | | 16 | 35(0.2) | 10 | [-9] | [2] | [-2] | -47 | 74 | RG | -0.1 | Wait? | | (-11) | 5 | -7 | 4 | -3 | -0.8,23 | 63 | | 28 | Mar/11 | 14 | 201.37 | 208.06 | 208.05(-0.22) | 205.85(-0) | 205.5(0.11) | 205.67 | 0.5 | | 16 | 35(-2.7) | 15 | [-11] | [4] | [0] | -49 | 111 | RG | 0.1 | Wait | | (-11) | 6 | -1 | 6 | -8 | -0.8,21 | 63 | | 29 | Mar/11 | 13 | 201.37 | 208.06 | 208.51(-0.22) | 205.98(-0.01) | 205.26(-0.1) | 205.69 | 0.5 | | 16 | 37(-2.5) | 5 | [-11] | [-7] | [-0] | -50 | 34 | RG | 0.1 | Wait | | (-13) | -5 | -5 | 11 | -7 | -0.8,20 | 63 | | 30 | Mar/11 | 12 | 201.37 | 208.06 | 208.97(-0.24) | 206.01(-0.09) | 205.47(-0.13) | 205.85 | 0.5 | | 16 | 40(-1) | 5 | [-12] | [-11] | [2] | -59 | 36 | RG | 0.1 | Wait | | (-13) | -7 | -2 | 8 | 15 | -0.9,14 | 63 | | | | |
| 31 | Mar/11 | 11 | 201.37 | 208.06 | 209.47(-0.21) | 206.2(-0.18) | 205.73(-0.13) | 205.93 | 0.5 | | 16 | 41(0.6) | 30 | [-11] | [-13] | [17] | -68 | -12 | RG | 0.1 | Wait | | (-14) | -7 | 44 | 0 | 20 | -1,7 | 63 | | 32 | Mar/11 | 10 | 201.37 | 208.06 | 209.91(-0.2) | 206.58(-0.29) | 206(-0.21) | 204.38 | 0.3 | | 16 | 40(2.1) | 0 | [-10] | [-20] | [-3] | -84 | -128 | RG | -0.4 | Wait | | (-15) | -11 | -3 | -6 | -13 | -1.5,4 | 63 | | 33 | Mar/11 | 9 | 201.37 | 208.06 | 210.32(-0.19) | 207.17(-0.34) | 206.44(-0.12) | 204.48 | 0.3 | | 16 | 38(2.7) | -25 | [-10] | [-17] | [-23] | -84 | -136 | DT | -0.6 | OpenShort? | | (-12) | -6 | -62 | -3 | -20 | -1.7,9 | 63 | | 34 | Mar/10 | 15 | 200.42 | 208.11 | 210.73(-0.13) | 207.88(-0.25) | 206.69(0.07) | 206.72 | 0.7 | | 16 | 35(2.4) | 20 | [-7] | [-3] | [-2] | -69 | -58 | RG | 0 | Wait? | | (-9) | 4 | -12 | 7 | 14 | -1.3,14 | 66 | | 35 | Mar/10 | 14 | 200.42 | 208.11 | 211.01(-0.18) | 208.41(-0.24) | 206.54(-0.06) | 207.16 | 0.7 | | 16 | 33(0.2) | 5 | [-9] | [-10] | [2] | -67 | -34 | RG | 0.2 | Wait | | (-8) | -3 | -2 | 14 | 10 | -1.2,13 | 66 | | | | |
| 36 | Mar/10 | 13 | 200.42 | 208.11 | 211.4(-0.19) | 208.91(-0.28) | 206.67(-0.23) | 207.25 | 0.7 | | 16 | 33(0.8) | 10 | [-10] | [-20] | [9] | -75 | -82 | RG | 0.2 | Wait | | (-11) | -12 | 19 | 14 | 1 | -1.3,8 | 66 | | 37 | Mar/10 | 12 | 200.42 | 208.11 | 211.8(-0.19) | 209.5(-0.3) | 207.15(-0.37) | 206.57 | 0.6 | | 16 | 32(2.2) | 10 | [-10] | [-27] | [6] | -90 | -163 | RG | -0.2 | Wait | | (-13) | -19 | 23 | 8 | -20 | -1.7,3 | 66 | | 38 | Mar/10 | 11 | 200.42 | 208.11 | 212.21(-0.2) | 210.13(-0.43) | 207.91(-0.55) | 205.74 | 0.6 | | 16 | 30(4.2) | -25 | [-10] | [-40] | [-7] | -108 | -243 | DT | -0.8 | HoldShort | | (-13) | -28 | -7 | -1 | -20 | -2.3,0 | 66 | | 39 | Mar/10 | 10 | 200.42 | 208.11 | 212.64(-0.17) | 211.04(-0.42) | 209.06(-0.58) | 205.99 | 0.6 | | 16 | 26(5.1) | -20 | [-9] | [-41] | [-25] | -118 | -287 | DT | -1.2 | HoldShort | | (-12) | -30 | -51 | -11 | -20 | -2.7,0 | 66 | | 40 | Mar/10 | 9 | 200.42 | 208.11 | 212.99(-0.11) | 211.94(-0.37) | 210.28(-0.41) | 207.81 | 0.8 | | 16 | 21(3.6) | -5 | [-6] | [-30] | [-24] | -115 | -233 | RG | -1.3 | SmallLong? | | (-8) | -21 | -51 | -17 | -20 | -2.6,0 | 66 | | | | |
| 41 | Mar/9 | 15 | 199.71 | 207.64 | 213.23(-0.05) | 212.73(-0.24) | 211.15(-0.33) | 209.65 | 1 | | 19 | 17(-4.8) | 10 | [-3] | [-21] | [-14] | -105 | -198 | RG | -0.9 | SmallLong? | | (-4) | -17 | -20 | -18 | -20 | -2.2,0 | 72 | | 42 | Mar/9 | 14 | 199.71 | 207.64 | 213.33(0.1) | 213.24(-0.11) | 211.84(-0.24) | 210.37 | 1.1 | | 19 | 22(-4.2) | 50 | [5] | [-11] | [-19] | -85 | -284 | DR | -0.7 | HoldShort | | (-2) | -12 | -30 | -17 | -20 | -1.4,0 | 72 | | 43 | Mar/9 | 13 | 199.71 | 207.64 | 213.12(0.12) | 213.47(-0.05) | 212.35(-0.31) | 211.5 | 1.2 | | 19 | 26(-4.7) | 50 | [6] | [-13] | [-13] | -65 | -258 | DR | -0.3 | OpenShort | | (8) | -16 | -15 | -24 | -20 | -0.6,0 | 72 | | 44 | Mar/9 | 12 | 199.71 | 207.64 | 212.86(0.16) | 213.58(-0.01) | 213.01(-0.28) | 212.06 | 1.3 | | 19 | 31(-3) | 50 | [8] | [-10] | [-9] | -50 | -247 | DR | -0.3 | OpenShort | | (9) | -15 | -3 | -25 | -20 | -0.3,8 | 72 | | 45 | Mar/9 | 11 | 199.71 | 207.64 | 212.52(0.14) | 213.61(-0.13) | 213.6(-0.33) | 212.17 | 1.3 | | 19 | 34(-2.3) | 50 | [7] | [-16] | [-15] | -35 | -222 | DR | -0.4 | OpenShort | | (10) | -17 | -25 | -32 | -18 | -0.1,18 | 72 | | | | |
| 46 | Mar/9 | 10 | 199.71 | 207.64 | 212.23(0.16) | 213.88(-0.1) | 214.31(-0.15) | 213.11 | 1.4 | | 19 | 36(-1.6) | 50 | [8] | [-5] | [-2] | 6 | -139 | DR | -0.3 | OpenShort | | (10) | -8 | 5 | -22 | -5 | 0.3,48 | 72 | | 47 | Mar/9 | 9 | 199.71 | 207.64 | 211.89(0.14) | 214.1(-0.09) | 214.64(0.02) | 212.92 | 1.4 | | 19 | 38(-1.2) | 50 | [7] | [4] | [-21] | 24 | -74 | CR | -0.5 | HoldShort? | | (9) | 1 | -50 | -16 | -17 | 0.3,66 | 72 | | 48 | Mar/8 | 15 | 198.77 | 206.59 | 211.59(0.18) | 214.29(0.02) | 214.59(0.2) | 214.78 | 1.7 | | 22 | 39(-1.5) | 50 | [9] | [18] | [2] | 62 | 33 | UT | 0.1 | OpenLong? | | (12) | 10 | -6 | 21 | 10 | 0.9,89 | 80 | | 49 | Mar/8 | 14 | 198.77 | 206.59 | 211.2(0.2) | 214.25(0.09) | 214.16(0.25) | 215.01 | 1.7 | | 22 | 40(0.3) | 50 | [11] | [23] | [-2] | 71 | 55 | CR | 0.2 | HoldShort | | (12) | 13 | -19 | 24 | 4 | 1,96 | 80 | | 50 | Mar/8 | 13 | 198.77 | 206.59 | 210.77(0.21) | 214.05(0.15) | 213.62(0.08) | 215.73 | 1.8 | | 22 | 40(1.5) | 50 | [11] | [16] | [15] | 73 | 66 | UT | 0.6 | OpenLong | | (13) | 4 | 26 | 24 | 20 | 1.3,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|