|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.9250 One month high (close): $201.4700
CME Daily Change: 0.4% Daily StdDev 2% CME EMA_5_Trend: 1.08% 10Minute StdDev: $0.8998
Latest Price : $193.08(0.4%) | Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($3.4) Mon. Feb 1, 2021($3.1) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($2.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 190.41 | 186.44 | 192.41(0.16) | 192.83(0.11) | 193.75(0.14) | 193.68 | 0.5 | | -6 | 25(-6.1) | 10 | [8] | [13] | [-3] | 61 | -62 | CR | -0 | HoldShort | | (8) | 7 | -11 | -2 | 7 | 0.8,91 | 46 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.83(hourly_sma_10 -0.44%) 192.41(hourly_sma_20 -0.66%) 190.41(daily_ema_20 -1.69%) 186.44(daily_ema_10 -3.74%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 190.41 | 186.44 | 192.11(0.2) | 192.63(0.12) | 193.47(0.2) | 194.13 | 0.6 | | -6 | 31(-4.6) | 40 | [10] | [17] | [7] | 71 | -47 | UT | 0.3 | OpenLong | | (8) | 10 | 11 | 5 | 20 | 1,96 | 46 | | 3 | Feb/4 | 11 | 190.41 | 186.44 | 191.72(0.2) | 192.41(0.07) | 193.09(0.2) | 193.69 | 0.5 | | -6 | 36(-4.2) | 30 | [10] | [16] | [2] | 68 | -58 | UT | 0.3 | OpenLong | | (10) | 10 | -7 | 11 | 20 | 0.9,95 | 46 | | 4 | Feb/4 | 10 | 190.41 | 186.44 | 191.33(0.23) | 192.27(0.04) | 192.71(0.28) | 193.99 | 0.6 | | -6 | 40(-2.7) | 50 | [12] | [19] | [12] | 68 | -28 | UT | 0.5 | OpenLong | | (11) | 14 | 19 | 9 | 20 | 1,93 | 46 | | 5 | Feb/4 | 9 | 190.41 | 186.44 | 190.9(0.21) | 192.2(0.01) | 192.17(0.14) | 193.24 | 0.4 | | -6 | 43(-4.5) | 40 | [11] | [11] | [11] | 56 | -65 | UT | 0.4 | OpenLong? | | (10) | 7 | 23 | 5 | 20 | 0.8,86 | 46 | | | | |
| 6 | Feb/3 | 15 | 190.4 | 185.67 | 190.5(0.22) | 192.18(-0.02) | 191.91(0.07) | 192.31 | 0.3 | | -5 | 47(-7.4) | 25 | [11] | [7] | [1] | 36 | -112 | UT | 0.1 | OpenLong? | | (9) | 4 | 2 | -2 | 9 | 0.6,71 | 39 | | 7 | Feb/3 | 14 | 190.4 | 185.67 | 190.08(0.29) | 192.22(-0.05) | 191.78(0.03) | 192.23 | 0.3 | | -5 | 55(-7.3) | 30 | [14] | [5] | [4] | 42 | -184 | UT | 0.1 | OpenLong | | (11) | 2 | 12 | -3 | 9 | 0.6,77 | 39 | | 8 | Feb/3 | 13 | 190.4 | 185.67 | 189.54(0.31) | 192.32(-0.04) | 191.72(-0.06) | 191.76 | 0.2 | | -5 | 62(-6.2) | 25 | [15] | [1] | [2] | 41 | -218 | UT | 0 | OpenLong | | (14) | -3 | 11 | -5 | -9 | 0.6,76 | 39 | | 9 | Feb/3 | 12 | 190.4 | 185.67 | 188.96(0.3) | 192.39(0.01) | 191.83(-0.21) | 191.32 | 0.1 | | -5 | 68(-4.5) | -5 | [15] | [-5] | [-10] | 41 | -248 | DR | -0.1 | OpenShort | | (15) | -10 | -15 | -8 | -20 | 0.5,78 | 39 | | 10 | Feb/3 | 11 | 190.4 | 185.67 | 188.39(0.31) | 192.37(0.2) | 192.23(-0.11) | 191.93 | 0.2 | | -5 | 73(-2.7) | 5 | [15] | [5] | [-4] | 52 | -161 | CR | -0.1 | HoldShort | | (16) | -5 | 7 | -7 | -20 | 0.8,82 | 39 | | | | |
| 11 | Feb/3 | 10 | 190.4 | 185.67 | 187.8(0.3) | 191.99(0.21) | 192.44(-0.11) | 191.67 | 0.2 | | -5 | 75(-1.5) | -5 | [15] | [5] | [-8] | 55 | -132 | CR | -0.2 | HoldShort | | (16) | -5 | -6 | -10 | -20 | 0.8,85 | 39 | | 12 | Feb/3 | 9 | 190.4 | 185.67 | 187.25(0.3) | 191.6(0.3) | 192.65(-0.14) | 191.91 | 0.2 | | -5 | 77(-1.7) | -5 | [15] | [5] | [-9] | 65 | -99 | CR | -0.1 | HoldShort? | | (15) | -7 | -10 | -8 | -20 | 0.9,92 | 39 | | 13 | Feb/2 | 15 | 189.79 | 185.32 | 186.69(0.34) | 191.03(0.34) | 192.92(-0.02) | 192.33 | 0.4 | | -5 | 78(7.2) | 0 | [17] | [12] | [-11] | 74 | -59 | CR | -0.1 | HoldShort? | | (16) | -1 | -24 | -6 | -20 | 1.1,96 | 36 | | 14 | Feb/2 | 14 | 189.79 | 185.32 | 186.05(0.27) | 190.39(0.42) | 192.95(0.22) | 193.3 | 0.5 | | -5 | 71(3.8) | 30 | [13] | [25] | [3] | 86 | 165 | UT | 0.1 | OpenLong | | (19) | 11 | 7 | -6 | 18 | 1.5,98 | 36 | | 15 | Feb/2 | 13 | 189.79 | 185.32 | 185.55(0.25) | 189.6(0.41) | 192.52(0.52) | 193.01 | 0.5 | | -5 | 67(4.5) | 45 | [12] | [40] | [5] | 88 | 274 | UT | 0.1 | OpenLong | | (13) | 26 | 7 | -7 | 20 | 1.6,98 | 36 | | | | |
| 16 | Feb/2 | 12 | 189.79 | 185.32 | 185.09(0.22) | 188.83(0.47) | 191.53(0.52) | 192.72 | 0.4 | | -5 | 63(5.1) | 35 | [11] | [41] | [-2] | 92 | 315 | CR | 0.3 | OpenShort | | (12) | 26 | -12 | -6 | 20 | 1.7,99 | 36 | | 17 | Feb/2 | 11 | 189.79 | 185.32 | 184.69(0.24) | 187.94(0.63) | 190.54(0.74) | 193.22 | 0.5 | | -5 | 58(7) | 50 | [12] | [56] | [11] | 103 | 401 | UT | 0.7 | HoldLong | | (11) | 37 | 17 | 3 | 20 | 2.1,100 | 36 | | 18 | Feb/2 | 10 | 189.79 | 185.32 | 184.26(0.23) | 186.76(0.66) | 189.15(0.71) | 192.52 | 0.4 | | -5 | 51(7.1) | 50 | [11] | [55] | [18] | 108 | 395 | UT | 1 | HoldLong | | (11) | 35 | 35 | 3 | 20 | 2.3,100 | 36 | | 19 | Feb/2 | 9 | 189.79 | 185.32 | 183.84(0.25) | 185.53(0.61) | 187.82(0.61) | 191.12 | 0.2 | | -5 | 44(6.2) | 50 | [12] | [49] | [33] | 110 | 297 | UT | 1.1 | HoldLong? | | (10) | 30 | 77 | 7 | 20 | 2.4,100 | 36 | | 20 | Feb/1 | 15 | 189.18 | 185.17 | 183.38(0.2) | 184.41(0.43) | 186.68(0.29) | 188.07 | -0.2 | | -7 | 38(2.7) | 30 | [10] | [27] | [7] | 95 | 128 | UT | 0.5 | OpenLong? | | (8) | 14 | 8 | 2 | 20 | 1.8,100 | 34 | | | | |
| 21 | Feb/1 | 14 | 189.18 | 185.17 | 183.02(0.24) | 183.62(0.4) | 186.14(0.43) | 187.77 | -0.2 | | -7 | 35(1.8) | 45 | [12] | [34] | [20] | 98 | 121 | UT | 0.6 | OpenLong | | (10) | 22 | 39 | 5 | 20 | 1.9,100 | 34 | | 22 | Feb/1 | 13 | 189.18 | 185.17 | 182.57(0.2) | 182.9(0.3) | 185.34(0.52) | 186.25 | -0.4 | | -7 | 33(1.1) | 50 | [10] | [36] | [9] | 88 | 126 | UT | 0.4 | OpenLong | | (10) | 26 | 9 | 6 | 20 | 1.5,100 | 34 | | 23 | Feb/1 | 12 | 189.18 | 185.17 | 182.21(0.18) | 182.35(0.35) | 184.38(0.62) | 185.9 | -0.4 | | -7 | 32(0.4) | 50 | [9] | [42] | [12] | 90 | 173 | UT | 0.7 | HoldLong | | (10) | 31 | 12 | 19 | 20 | 1.6,100 | 34 | | 24 | Feb/1 | 11 | 189.18 | 185.17 | 181.89(0.2) | 181.71(0.11) | 183.25(0.61) | 185.41 | -0.5 | | -7 | 32(1.2) | 50 | [10] | [35] | [15] | 82 | 140 | UT | 0.9 | OpenLong | | (8) | 31 | 1 | 33 | 20 | 1.5,94 | 34 | | 25 | Feb/1 | 10 | 189.18 | 185.17 | 181.53(0.18) | 181.5(0.08) | 182.15(0.58) | 185.35 | -0.5 | | -7 | 30(2.5) | 50 | [9] | [33] | [30] | 69 | 172 | UT | 1.4 | OpenLong | | (10) | 29 | 40 | 35 | 20 | 1.7,76 | 34 | | | | |
| 26 | Feb/1 | 9 | 189.18 | 185.17 | 181.21(0.08) | 181.35(-0.05) | 181.11(0.37) | 183.8 | -0.7 | | -7 | 28(1.1) | 25 | [4] | [18] | [33] | 34 | 153 | UT | 1.3 | OpenLong? | | (7) | 19 | 62 | 24 | 20 | 1.3,51 | 34 | | 27 | Jan/29 | 15 | 188.93 | 185.45 | 181.06(0.02) | 181.43(-0.18) | 180.45(0.07) | 181.42 | -1 | | -7 | 27(-1) | -10 | [1] | [-3] | [14] | -18 | 18 | RG | 0.5 | Wait? | | (1) | 4 | 31 | 5 | 20 | 0.2,27 | 24 | | 28 | Jan/29 | 14 | 188.93 | 185.45 | 181.03(-0.11) | 181.75(-0.22) | 180.32(0.08) | 180.24 | -1.2 | | -7 | 28(-1.1) | -50 | [-6] | [-5] | [2] | -35 | 99 | DP | -0 | OpenShort | | (-1) | 4 | 9 | -1 | -10 | -0.4,25 | 24 | | 29 | Jan/29 | 13 | 188.93 | 185.45 | 181.23(-0.12) | 182.15(-0.11) | 180.17(-0.38) | 179.92 | -1.2 | | -7 | 29(-0.9) | -50 | [-6] | [-26] | [-8] | -37 | -43 | DT | -0.1 | OpenShort | | (-6) | -19 | -6 | -7 | -20 | -0.6,28 | 24 | | 30 | Jan/29 | 12 | 188.93 | 185.45 | 181.44(-0.12) | 182.35(-0.04) | 180.86(-0.4) | 180.16 | -1.2 | | -7 | 30(-0.5) | -50 | [-6] | [-25] | [-10] | -33 | -49 | DT | -0.3 | OpenShort | | (-6) | -20 | -9 | -6 | -20 | -0.6,32 | 24 | | | | |
| 31 | Jan/29 | 11 | 188.93 | 185.45 | 181.66(-0.1) | 182.42(0.09) | 181.59(-0.46) | 180.5 | -1.1 | | -7 | 30(-0.8) | -50 | [-5] | [-24] | [-15] | -32 | -77 | DT | -0.5 | OpenShort | | (-6) | -23 | -7 | -28 | -20 | -0.5,31 | 24 | | 32 | Jan/29 | 10 | 188.93 | 185.45 | 181.84(-0.1) | 182.25(0.1) | 182.42(-0.42) | 180.77 | -1.1 | | -7 | 31(-0.4) | -50 | [-5] | [-22] | [1] | -17 | -64 | DP | -0.7 | OpenShort | | (-4) | -21 | 33 | -26 | -20 | -0.5,46 | 24 | | 33 | Jan/29 | 9 | 188.93 | 185.45 | 182.03(-0.13) | 182.07(0.01) | 183.18(-0.51) | 179.53 | -1.3 | | -7 | 31(0.3) | -50 | [-7] | [-29] | [-46] | -16 | -138 | DT | -1.6 | OpenShort? | | (-7) | -26 | -99 | -30 | -20 | -1.1,62 | 24 | | 34 | Jan/28 | 15 | 188.82 | 186.56 | 182.27(-0.03) | 182.06(0.28) | 184.12(0.15) | 183.35 | -0.7 | | -6 | 31(-0.2) | -35 | [-2] | [12] | [-5] | 51 | 131 | RG | -0.3 | Wait? | | (-1) | 8 | -11 | -3 | -8 | 0.5,88 | 26 | | 35 | Jan/28 | 14 | 188.82 | 186.56 | 182.32(-0.01) | 181.55(0.27) | 183.84(0.32) | 183.79 | -0.7 | | -6 | 31(-0.2) | -35 | [-1] | [20] | [-4] | 60 | 177 | RG | -0 | Wait | | (-1) | 16 | -23 | 8 | 20 | 0.6,95 | 26 | | | | |
| 36 | Jan/28 | 13 | 188.82 | 186.56 | 182.34(0.01) | 181.06(0.2) | 183.26(0.65) | 184.67 | -0.6 | | -6 | 32(0.3) | 10 | [1] | [36] | [13] | 73 | 294 | RG | 0.6 | Wait | | (1) | 33 | 2 | 31 | 20 | 1,98 | 26 | | 37 | Jan/28 | 12 | 188.82 | 186.56 | 182.32(0.01) | 180.69(0.22) | 182.08(0.62) | 184.58 | -0.6 | | -6 | 31(0.1) | 10 | [1] | [35] | [17] | 60 | 275 | RG | 1.1 | SmallShort | | (1) | 32 | 10 | 35 | 20 | 1,85 | 26 | | 38 | Jan/28 | 11 | 188.82 | 186.56 | 182.32(-0) | 180.3(-0.01) | 180.96(0.53) | 184.22 | -0.6 | | -6 | 31(0.2) | 10 | [0] | [24] | [38] | 36 | 251 | UR | 1.4 | SmallShort | | (0) | 27 | 60 | 38 | 20 | 0.8,66 | 26 | | 39 | Jan/28 | 10 | 188.82 | 186.56 | 182.31(-0.05) | 180.31(-0.12) | 180(0.41) | 181.95 | -0.9 | | -6 | 31(-0.6) | 5 | [-3] | [15] | [20] | -19 | 142 | UR | 0.8 | SmallShort | | (-3) | 21 | 28 | 21 | 20 | -0.2,36 | 26 | | 40 | Jan/28 | 9 | 188.82 | 186.56 | 182.4(-0.1) | 180.53(-0.2) | 179.26(0.22) | 180.88 | -1.1 | | -6 | 32(0.4) | 5 | [-5] | [2] | [26] | -45 | 86 | UR | 0.7 | SmallShort? | | (-4) | 11 | 56 | 15 | 20 | -0.6,20 | 26 | | | | |
| 41 | Jan/27 | 15 | 188.7 | 188 | 182.58(-0.11) | 180.89(-0.29) | 178.87(-0.24) | 178.78 | -1.3 | | -5 | 31(2.8) | -50 | [-6] | [-25] | [-1] | -77 | -155 | DT | -0 | OpenShort? | | (-8) | -12 | -5 | 13 | -20 | -1.6,13 | 32 | | 42 | Jan/27 | 14 | 188.7 | 188 | 182.78(-0.15) | 181.42(-0.31) | 179.31(-0.19) | 178.96 | -1.3 | | -5 | 28(2) | -50 | [-7] | [-22] | [-4] | -83 | -107 | DT | -0.2 | OpenShort | | (-5) | -9 | -12 | 13 | -20 | -1.7,10 | 32 | | 43 | Jan/27 | 13 | 188.7 | 188 | 183.06(-0.14) | 181.98(-0.27) | 179.64(-0.54) | 179.42 | -1.2 | | -5 | 26(1.8) | -50 | [-7] | [-38] | [7] | -89 | -196 | DP | -0.1 | OpenShort | | (-7) | -26 | 31 | -1 | -20 | -1.8,6 | 32 | | 44 | Jan/27 | 12 | 188.7 | 188 | 183.32(-0.18) | 182.47(-0.34) | 180.62(-0.65) | 178.25 | -1.3 | | -5 | 25(4.6) | -50 | [-9] | [-45] | [-15] | -115 | -263 | DT | -1.2 | HoldShort | | (-9) | -31 | -18 | -8 | -20 | -2.7,3 | 32 | | 45 | Jan/27 | 11 | 188.7 | 188 | 183.65(-0.17) | 183.09(-0.29) | 181.81(-0.6) | 178.93 | -1.3 | | -5 | 20(5.4) | -50 | [-8] | [-41] | [-34] | -122 | -241 | DT | -1.9 | HoldShort | | (-9) | -28 | -54 | -50 | -20 | -3,3 | 32 | | | | |
| 46 | Jan/27 | 10 | 188.7 | 188 | 183.96(-0.1) | 183.62(-0.17) | 182.91(-0.34) | 180.97 | -1 | | -5 | 15(2.8) | -50 | [-5] | [-25] | [-8] | -86 | -145 | DT | -1.7 | OpenShort | | (-5) | -16 | 9 | -33 | -20 | -2.7,32 | 32 | | 47 | Jan/27 | 9 | 188.7 | 188 | 184.14(-0.11) | 183.94(-0.2) | 183.53(-0.43) | 180.64 | -1 | | -5 | 12(5.2) | -50 | [-5] | [-30] | [-45] | -90 | -188 | DT | -3.2 | OpenShort? | | (-5) | -20 | -95 | -38 | -20 | -3.8,55 | 32 | | 48 | Jan/26 | 15 | 188.87 | 190.24 | 184.35(-0.03) | 183.94(-0) | 183.53(-0) | 184.32 | -0.6 | | 1 | 7(-2.3) | 0 | [-1] | [-3] | [3] | 28 | 29 | RG | 0 | Wait? | | (-1) | 0 | 4 | 9 | 3 | -0.1,80 | 60 | | 49 | Jan/26 | 14 | 188.87 | 190.24 | 184.4(-0.06) | 184.31(0.02) | 184.32(-0.03) | 184.18 | -0.6 | | 1 | 9(-2.3) | -20 | [-3] | [-4] | [-3] | 13 | 45 | DT | -0.2 | OpenShort | | (-1) | -1 | -7 | 4 | -10 | -0.3,70 | 60 | | 50 | Jan/26 | 13 | 188.87 | 190.24 | 184.52(-0.07) | 184.31(-0) | 184.37(0.02) | 184.46 | -0.6 | | 1 | 11(-1.6) | -5 | [-3] | [-2] | [5] | 24 | 76 | RG | 0.1 | Wait | | (-3) | 1 | 10 | 8 | 9 | -0.1,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|