|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $149.7500 One month high (close): $170.1000
CME Daily Change: 3.91% Daily StdDev 1.71% CME EMA_5_Trend: 2% 10Minute StdDev: $7.2876
Latest Price : $168.73(3.91%) | Fri. Nov 13, 2020($1.9) Thu. Nov 12, 2020($3.1) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($7) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.5) Wed. Nov 4, 2020($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 158.67 | 154.14 | 158.95(0.55) | 164.91(0.19) | 165.62(0.53) | 167.94 | 1.3 | | -8 | 103(2.2) | 35 | [32] | [50] | [22] | 80 | 293 | UT | 0.3 | OpenLong | | (51) | 31 | 42 | 3 | 20 | 1.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.91(hourly_sma_10 -1.8%) 158.95(hourly_sma_20 -5.35%) 158.67(daily_ema_20 -5.52%) 154.14(daily_ema_10 -8.22%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 158.67 | 154.14 | 158.08(0.51) | 164.61(0.31) | 164.75(0.31) | 167.14 | 1.2 | | -8 | 101(2.4) | 35 | [30] | [40] | [27] | 82 | 284 | UT | 0.3 | OpenLong | | (49) | 18 | 68 | 7 | 20 | 1.3,99 | 51 | | 3 | Nov/10 | 11 | 158.67 | 154.14 | 157.28(0.49) | 164.1(0.93) | 164.24(0.04) | 165.86 | 1 | | -8 | 99(3) | 35 | [29] | [42] | [4] | 72 | 232 | UT | 0.2 | OpenLong | | (43) | 2 | 40 | -2 | -20 | 1.2,92 | 51 | | 4 | Nov/10 | 10 | 158.67 | 154.14 | 156.51(0.43) | 162.59(0.9) | 164.17(0.1) | 165.11 | 0.9 | | -8 | 96(3.3) | 35 | [25] | [43] | [48] | 70 | 282 | UT | 0.1 | OpenLong | | (43) | 6 | 165 | -6 | -20 | 1.3,87 | 51 | | 5 | Nov/10 | 9 | 158.67 | 154.14 | 155.83(0.34) | 161.14(0.72) | 164.01(-0.12) | 162.08 | 0.5 | | -8 | 92(1.6) | -50 | [20] | [24] | [-37] | 61 | 155 | CR | -0.3 | HoldShort? | | (32) | -7 | -80 | -11 | -20 | 1,86 | 51 | | | | |
| 6 | Nov/9 | 15 | 158.51 | 152.98 | 155.3(0.39) | 159.98(0.82) | 164.2(-0.16) | 163.56 | 0.7 | | -16 | 91(4.7) | -30 | [23] | [21] | [-20] | 77 | 245 | CR | -0.1 | OpenShort? | | (36) | -9 | -54 | -8 | -14 | 1.3,94 | 47 | | 7 | Nov/9 | 14 | 158.51 | 152.98 | 154.69(0.43) | 158.67(0.94) | 164.46(0.3) | 164.57 | 0.9 | | -16 | 86(5.9) | 10 | [26] | [54] | [-14] | 87 | 396 | CR | 0 | OpenShort | | (40) | 18 | -52 | -6 | 20 | 1.6,97 | 47 | | 8 | Nov/9 | 13 | 158.51 | 152.98 | 154.03(0.42) | 157.19(0.98) | 163.97(1.84) | 165.55 | 1 | | -16 | 80(8.9) | 25 | [26] | [149] | [34] | 95 | 777 | UT | 0.3 | OpenLong | | (43) | 112 | 68 | -8 | 20 | 2,95 | 47 | | 9 | Nov/9 | 12 | 158.51 | 152.98 | 153.39(0.35) | 155.66(0.92) | 161(1.72) | 164.28 | 0.8 | | -16 | 71(8.8) | 25 | [21] | [138] | [37] | 100 | 765 | UT | 0.7 | HoldLong | | (35) | 104 | 66 | -2 | 20 | 2.2,95 | 47 | | 10 | Nov/9 | 11 | 158.51 | 152.98 | 152.85(0.3) | 154.24(0.83) | 158.28(1.62) | 163.06 | 0.6 | | -16 | 62(8.6) | 25 | [18] | [129] | [-7] | 104 | 742 | TP | 1.1 | OpenShort | | (29) | 98 | -96 | 44 | 20 | 2.3,96 | 47 | | | | |
| 11 | Nov/9 | 10 | 158.51 | 152.98 | 152.4(0.34) | 152.98(0.94) | 155.76(1.88) | 164.85 | 0.9 | | -16 | 54(15.9) | 25 | [21] | [149] | [86] | 118 | 909 | UT | 2.4 | HoldLong | | (34) | 114 | 150 | 52 | 20 | 3.3,85 | 47 | | 12 | Nov/9 | 9 | 158.51 | 152.98 | 151.88(0.25) | 151.56(0.73) | 152.88(1.63) | 162.1 | 0.5 | | -16 | 38(16.3) | 25 | [15] | [126] | [258] | 106 | 777 | UT | 3.5 | HoldLong? | | (23) | 99 | 667 | 54 | 20 | 3.8,61 | 47 | | 13 | Nov/6 | 15 | 158.82 | 152.57 | 151.5(-0.11) | 150.46(0.02) | 150.42(0.07) | 150.74 | -1.1 | | -31 | 22(0.3) | -50 | [-7] | [-4] | [5] | -29 | 38 | DP | 0.2 | OpenShort? | | (-12) | 4 | 4 | 12 | 13 | -0.5,34 | 24 | | 14 | Nov/6 | 14 | 158.82 | 152.57 | 151.66(-0.1) | 150.43(-0.06) | 150.31(0.08) | 150.66 | -1.1 | | -31 | 21(-1.1) | -50 | [-7] | [-5] | [9] | -37 | 31 | DP | 0.2 | OpenShort | | (-10) | 6 | 13 | 16 | 19 | -0.6,28 | 24 | | 15 | Nov/6 | 13 | 158.82 | 152.57 | 151.81(-0.13) | 150.52(-0.07) | 150.31(-0) | 150.44 | -1.1 | | -31 | 22(-0.8) | -50 | [-10] | [-12] | [1] | -57 | 19 | DP | 0.2 | OpenShort | | (-10) | -0 | -3 | 8 | 12 | -0.8,13 | 24 | | | | |
| 16 | Nov/6 | 12 | 158.82 | 152.57 | 152.01(-0.14) | 150.62(-0.06) | 150.19(-0.03) | 150.48 | -1.1 | | -31 | 23(-0.4) | -50 | [-10] | [-14] | [15] | -66 | 12 | DP | 0.2 | OpenShort | | (-12) | -2 | 42 | 7 | 5 | -0.9,7 | 24 | | 17 | Nov/6 | 11 | 158.82 | 152.57 | 152.22(-0.15) | 150.71(-0.11) | 150.23(-0.17) | 149.78 | -1.2 | | -31 | 24(-0.2) | -50 | [-11] | [-26] | [-10] | -84 | -70 | DT | -0.3 | HoldShort | | (-15) | -13 | -25 | -1 | -20 | -1.4,1 | 24 | | 18 | Nov/6 | 10 | 158.82 | 152.57 | 152.45(-0.17) | 150.87(-0.17) | 150.49(-0.04) | 150.2 | -1.2 | | -31 | 24(0.1) | -50 | [-13] | [-19] | [3] | -82 | -15 | DP | -0.2 | OpenShort | | (-12) | -3 | 8 | 1 | 5 | -1.3,1 | 24 | | 19 | Nov/6 | 9 | 158.82 | 152.57 | 152.71(-0.16) | 151.13(-0.22) | 150.56(-0.19) | 150.06 | -1.2 | | -31 | 24(1.1) | -50 | [-12] | [-32] | [-8] | -87 | -75 | DT | -0.3 | OpenShort? | | (-16) | -14 | -23 | -3 | -3 | -1.5,1 | 24 | | 20 | Nov/5 | 15 | 159.76 | 153.8 | 152.96(-0.13) | 151.46(-0.24) | 150.85(-0.13) | 150.45 | -1.2 | | -30 | 23(1.5) | -50 | [-10] | [-28] | [-3] | -82 | -79 | DT | -0.2 | OpenShort? | | (-14) | -10 | -12 | 4 | 5 | -1.5,6 | 20 | | | | |
| 21 | Nov/5 | 14 | 159.76 | 153.8 | 153.17(-0.05) | 151.82(-0.25) | 151.05(-0.09) | 150.66 | -1.2 | | -30 | 21(1) | -50 | [-4] | [-24] | [-9] | -84 | -136 | DT | -0.2 | HoldShort | | (-12) | -7 | -25 | -1 | -3 | -1.6,6 | 20 | | 22 | Nov/5 | 13 | 159.76 | 153.8 | 153.24(-0.03) | 152.2(-0.23) | 151.18(-0.05) | 151.09 | -1.2 | | -30 | 20(0.2) | -50 | [-2] | [-20] | [12] | -79 | -125 | DP | -0.1 | OpenShort | | (-3) | -4 | 35 | 3 | -1 | -1.4,6 | 20 | | 23 | Nov/5 | 12 | 159.76 | 153.8 | 153.29(-0.03) | 152.55(-0.22) | 151.25(-0.3) | 150.51 | -1.2 | | -30 | 20(1.6) | -50 | [-2] | [-38] | [-24] | -95 | -217 | DT | -0.5 | OpenShort | | (-4) | -22 | -60 | -2 | -20 | -1.9,3 | 20 | | 24 | Nov/5 | 11 | 159.76 | 153.8 | 153.33(-0.04) | 152.89(-0.14) | 151.7(-0.24) | 151.54 | -1.1 | | -30 | 18(0.8) | -50 | [-3] | [-31] | [-1] | -80 | -137 | DT | -0.1 | HoldShort | | (1) | -18 | 6 | -3 | -20 | -1.3,3 | 20 | | 25 | Nov/5 | 10 | 159.76 | 153.8 | 153.39(-0.05) | 153.1(-0.2) | 152.07(-0.34) | 151.44 | -1.1 | | -30 | 17(1) | -50 | [-4] | [-40] | [-4] | -87 | -159 | DT | -0.5 | HoldShort | | (-4) | -25 | 7 | -22 | -20 | -1.5,1 | 20 | | | | |
| 26 | Nov/5 | 9 | 159.76 | 153.8 | 153.47(-0.06) | 153.4(-0.21) | 152.59(-0.41) | 151.32 | -1.1 | | -30 | 16(1.2) | -50 | [-4] | [-46] | [-12] | -88 | -175 | DT | -1 | OpenShort? | | (-5) | -30 | -8 | -34 | -20 | -1.8,7 | 20 | | 27 | Nov/4 | 15 | 160.78 | 155.04 | 153.56(-0.05) | 153.73(-0.2) | 153.22(-0.4) | 151.46 | -1.3 | | -29 | 15(-3.8) | -50 | [-4] | [-45] | [-36] | -71 | -182 | DT | -1.5 | OpenShort? | | (-5) | -29 | -74 | -36 | -20 | -1.8,24 | 22 | | 28 | Nov/4 | 14 | 160.78 | 155.04 | 153.63(0.11) | 154.03(-0.17) | 153.84(-0.15) | 152.74 | -1.1 | | -29 | 19(-4.4) | -50 | [8] | [-23] | [-18] | -20 | -183 | DR | -0.8 | OpenShort | | (-1) | -11 | -37 | -21 | -20 | -0.6,45 | 22 | | 29 | Nov/4 | 13 | 160.78 | 155.04 | 153.46(0.15) | 154.29(-0.11) | 154.08(-0.03) | 153.38 | -1 | | -29 | 23(-3.5) | -30 | [11] | [-11] | [-16] | 13 | -141 | DR | -0.4 | OpenShort | | (12) | -2 | -37 | -10 | -18 | -0,63 | 22 | | 30 | Nov/4 | 12 | 160.78 | 155.04 | 153.23(0.18) | 154.46(-0.03) | 154.13(-0.05) | 154.03 | -0.9 | | -29 | 27(-1.7) | -20 | [13] | [-9] | [-10] | 36 | -109 | DR | -0.1 | OpenShort | | (16) | -4 | -25 | -2 | -14 | 0.4,76 | 22 | | | | |
| 31 | Nov/4 | 11 | 160.78 | 155.04 | 152.96(0.16) | 154.51(0.15) | 154.21(-0.02) | 154.47 | -0.9 | | -29 | 29(-1.5) | -20 | [12] | [-1] | [-4] | 43 | -38 | DR | 0.1 | OpenShort | | (18) | -2 | -5 | 0 | -20 | 0.7,75 | 22 | | 32 | Nov/4 | 10 | 160.78 | 155.04 | 152.71(0.18) | 154.28(0.16) | 154.24(0.01) | 154.56 | -0.9 | | -29 | 30(-1) | 10 | [13] | [2] | [9] | 43 | -27 | RG | 0.1 | Wait | | (16) | 1 | 35 | -7 | -19 | 0.8,73 | 22 | | 33 | Nov/4 | 9 | 160.78 | 155.04 | 152.43(0.16) | 154.03(0.17) | 154.23(-0.18) | 153.94 | -0.9 | | -29 | 31(-0.5) | -20 | [12] | [-12] | [0] | 43 | -71 | RG | -0.1 | Wait? | | (15) | -13 | 16 | -11 | -20 | 0.7,75 | 22 | | 34 | Nov/3 | 15 | 161.76 | 156.43 | 152.19(0.14) | 153.77(0.06) | 154.51(-0.18) | 153.66 | -1.2 | | -25 | 32(-1.5) | -50 | [10] | [-14] | [-18] | 43 | -54 | DR | -0.4 | OpenShort? | | (14) | -13 | -44 | -12 | -19 | 0.6,78 | 26 | | 35 | Nov/3 | 14 | 161.76 | 156.43 | 151.98(0.13) | 153.68(0.09) | 154.8(-0.01) | 154.43 | -1 | | -25 | 33(1) | -20 | [10] | [-0] | [-4] | 65 | 48 | DR | -0.2 | OpenShort | | (15) | -1 | -11 | -11 | 16 | 1.1,87 | 26 | | | | |
| 36 | Nov/3 | 13 | 161.76 | 156.43 | 151.78(0.1) | 153.54(0.09) | 154.81(0.31) | 154.62 | -1 | | -25 | 32(1.3) | 0 | [8] | [23] | [3] | 75 | 171 | RG | -0.1 | Wait | | (13) | 23 | 6 | -6 | 20 | 1.3,92 | 26 | | 37 | Nov/3 | 12 | 161.76 | 156.43 | 151.63(0.1) | 153.4(0.11) | 154.33(0.33) | 154.51 | -1 | | -25 | 31(1.4) | -25 | [8] | [25] | [-13] | 79 | 174 | CR | 0.1 | OpenShort | | (9) | 25 | -46 | -2 | 20 | 1.3,96 | 26 | | 38 | Nov/3 | 11 | 161.76 | 156.43 | 151.48(0.11) | 153.23(0.39) | 153.83(0.52) | 155.32 | -0.9 | | -25 | 29(2.7) | 15 | [8] | [50] | [8] | 98 | 267 | UT | 0.7 | OpenLong | | (12) | 39 | 12 | 19 | 10 | 1.9,100 | 26 | | 39 | Nov/3 | 10 | 161.76 | 156.43 | 151.32(0.12) | 152.63(0.42) | 153.04(0.31) | 155.1 | -1 | | -25 | 27(2.8) | 20 | [9] | [36] | [16] | 93 | 214 | UT | 1.1 | OpenLong | | (10) | 23 | 34 | 16 | 20 | 2,93 | 26 | | 40 | Nov/3 | 9 | 161.76 | 156.43 | 151.13(0.13) | 151.99(0.39) | 152.56(0.19) | 154.51 | -1 | | -25 | 24(1.3) | 35 | [10] | [26] | [50] | 84 | 150 | UT | 1.2 | OpenLong? | | (10) | 14 | 135 | 13 | 20 | 2,84 | 26 | | | | |
| 41 | Nov/2 | 15 | 162.52 | 157.39 | 150.93(0.13) | 151.41(0.18) | 152.27(-0.13) | 152.2 | -1.5 | | -25 | 23(-0.4) | -15 | [10] | [-7] | [1] | 41 | -57 | RG | -0 | Wait? | | (5) | -10 | 12 | -13 | -4 | 0.8,71 | 22 | | 42 | Nov/2 | 14 | 162.52 | 157.39 | 150.74(0.05) | 151.13(0.19) | 152.47(-0.11) | 152 | -1.6 | | -25 | 23(0.4) | -30 | [4] | [-6] | [10] | 45 | 16 | RG | -0.3 | Wait | | (12) | -8 | 36 | -16 | 1 | 0.8,75 | 22 | | 43 | Nov/2 | 13 | 162.52 | 157.39 | 150.66(0.03) | 150.84(0.16) | 152.64(0.27) | 151.38 | -1.7 | | -25 | 23(0.1) | -50 | [2] | [20] | [-29] | 45 | 82 | CR | -0.8 | HoldShort | | (3) | 20 | -78 | -11 | -9 | 0.5,82 | 22 | | 44 | Nov/2 | 12 | 162.52 | 157.39 | 150.61(0.08) | 150.6(0.21) | 152.22(0.53) | 152.73 | -1.5 | | -25 | 23(1.1) | 5 | [6] | [43] | [0] | 81 | 184 | RG | 0.3 | Wait | | (7) | 39 | -19 | 11 | 20 | 1.4,96 | 22 | | 45 | Nov/2 | 11 | 162.52 | 157.39 | 150.5(0.09) | 150.28(0.18) | 151.42(0.59) | 153.05 | -1.4 | | -25 | 21(1.3) | 20 | [7] | [46] | [13] | 94 | 217 | UT | 1.1 | OpenLong | | (8) | 44 | -7 | 49 | 20 | 1.8,99 | 22 | | | | |
| 46 | Nov/2 | 10 | 162.52 | 157.39 | 150.36(0.14) | 150.01(0.1) | 150.54(0.5) | 153.18 | -1.4 | | -25 | 20(2.1) | 40 | [10] | [37] | [24] | 78 | 176 | UT | 1.9 | OpenLong | | (9) | 37 | 19 | 43 | 20 | 2.1,75 | 22 | | 47 | Nov/2 | 9 | 162.52 | 157.39 | 150.15(0.12) | 149.87(0.09) | 149.79(0.51) | 152.85 | -1.4 | | -25 | 18(0.8) | 30 | [9] | [37] | [85] | 49 | 187 | UT | 2.5 | OpenLong? | | (12) | 38 | 210 | 32 | 20 | 2.2,44 | 22 | | 48 | Oct/30 | 15 | 163.3 | 158.52 | 149.97(-0.1) | 149.74(-0.18) | 149.04(0.05) | 149.31 | -2.2 | | -26 | 17(-20.4) | -50 | [-7] | [-13] | [11] | -52 | 54 | DP | 0.2 | OpenShort? | | (1) | 4 | 35 | -17 | 19 | -0.6,13 | 17 | | 49 | Oct/30 | 14 | 163.3 | 158.52 | 150.11(-0.38) | 150.01(-0.18) | 148.97(-0.11) | 148.71 | -2.3 | | -26 | 38(-12.4) | -50 | [-28] | [-30] | [-3] | -51 | 200 | DT | -0.1 | OpenShort | | (-12) | -8 | 4 | -17 | -20 | -0.6,14 | 17 | | 50 | Oct/30 | 13 | 163.3 | 158.52 | 150.68(-0.4) | 150.27(-0.12) | 149.14(-0.23) | 148.64 | -2.3 | | -26 | 50(-8.7) | -50 | [-29] | [-37] | [-23] | -47 | 142 | DT | -0.2 | OpenShort | | (-35) | -17 | -50 | -16 | -20 | -0.6,18 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|