CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.3400 One month high (close): $177.0350

CME Daily Change: 1.76% Daily StdDev 1.28% CME EMA_5_Trend: -0.29% 10Minute StdDev: $1.2991

Latest Price : $166.81(1.76%)

Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	168.57	167.09	(-0)	164.63(0.21)	165.06(0.16)	165.88	-0.7	-8	32(-0.6)	-10	[0]	[21]	[12]	82	148	UR	0.6	SmallShort	(0)	13	24	18	7	1.3,99	45
Daily Trend: % Up Forces: 167.09(daily_ema_10 0.73%) Down Forces: Support Levels: 164.63(hourly_sma_10 -0.75%) Resistance Levels: 168.57(daily_ema_20 1.62%)

2	Sep/25	13	168.57	167.09	164.3(-0.03)	164.29(0.16)	164.79(0.22)	165.26	-0.8	-8	33(-0.9)	-30	[-2]	[23]	[9]	61	163	UR	0.4	SmallShort	(-1)	17	15	19	10	0.7,93	45
3	Sep/25	12	168.57	167.09	164.35(-0.03)	164.02(0.18)	164.43(0.11)	164.86	-0.9	-8	34(-0.7)	-35	[-2]	[15]	[3]	38	100	UR	0.3	SmallShort	(-3)	9	2	14	-2	0.4,78	45
4	Sep/25	11	168.57	167.09	164.41(-0.03)	163.73(0.15)	164.26(-0.01)	164.81	-0.9	-8	34(-0.1)	-35	[-2]	[5]	[8]	27	53	UR	0.4	SmallShort	(-3)	-1	13	16	15	0.3,69	45
5	Sep/25	10	168.57	167.09	164.45(-0.02)	163.49(0.08)	164.28(0.05)	164.47	-1	-8	34(-1.1)	-40	[-2]	[7]	[1]	4	41	UR	0.1	SmallShort	(-3)	4	-4	5	20	0,54	45

6	Sep/25	9	168.57	167.09	164.48(-0.05)	163.35(0.01)	164.2(0.26)	164.57	-1	-8	35(-3.5)	-15	[-4]	[20]	[19]	-3	150	UR	0.3	SmallShort?	(-1)	20	45	2	20	0.1,45	45
7	Sep/24	15	169.02	166.77	164.56(-0.12)	163.33(-0.09)	163.78(0.1)	163.43	-1.3	-12	39(2)	-50	[-9]	[1]	[-5]	-20	108	RG	-0.2	Wait?	(-6)	8	-22	7	20	-0.7,48	36
8	Sep/24	14	169.02	166.77	164.76(-0.09)	163.48(-0.09)	163.62(0.25)	164.01	-1.2	-12	37(0.1)	-50	[-7]	[14]	[-5]	-11	139	RG	0.2	Wait	(-8)	20	-37	24	20	-0.5,52	36
9	Sep/24	13	169.02	166.77	164.9(-0.02)	163.63(-0.09)	163.21(0.32)	164.96	-1	-12	37(-0.2)	-10	[-2]	[21]	[22]	-9	125	UR	1.1	SmallShort	(-3)	25	35	26	20	0,41	36
10	Sep/24	12	169.02	166.77	164.94(-0.05)	163.78(-0.1)	162.69(0.11)	164.05	-1.2	-12	37(0.3)	-15	[-4]	[3]	[27]	-41	47	UR	0.9	SmallShort	(-3)	9	62	22	20	-0.6,24	36

11	Sep/24	11	169.02	166.77	165.02(-0.09)	163.95(-0.22)	162.51(-0.23)	162.47	-1.5	-12	37(2.1)	-50	[-7]	[-30]	[-1]	-82	-111	DT	-0	OpenShort	(-6)	-18	-5	11	-15	-1.6,8	36
12	Sep/24	10	169.02	166.77	165.17(-0.11)	164.31(-0.22)	162.89(-0.28)	162.6	-1.5	-12	35(0.7)	-50	[-9]	[-34]	[7]	-88	-110	DP	-0.2	OpenShort	(-5)	-22	26	6	-20	-1.7,5	36
13	Sep/24	9	169.02	166.77	165.35(-0.17)	164.67(-0.25)	163.35(-0.42)	161.96	-1.7	-12	34(4.2)	-50	[-14]	[-48]	[-12]	-108	-129	DT	-1	HoldShort?	(-9)	-33	-17	-9	-20	-2.3,0	36
14	Sep/23	15	169.58	166.84	165.64(-0.15)	165.08(-0.2)	164.05(-0.5)	162.38	-1.7	-14	30(0.1)	-50	[-12]	[-53]	[-19]	-115	-169	DT	-1.3	CloseShort?	(-11)	-40	-30	-20	-20	-2.6,0	31
15	Sep/23	14	169.58	166.84	165.89(-0.19)	165.42(-0.11)	164.87(-0.32)	163.14	-1.5	-14	30(0.6)	-50	[-14]	[-34]	[-25]	-105	-41	DT	-1.4	CloseShort	(-8)	-24	-47	-23	-20	-2.2,0	31

16	Sep/23	13	169.58	166.84	166.2(-0.14)	165.6(-0.11)	165.39(-0.2)	164.36	-1.2	-14	29(-1.8)	-50	[-11]	[-24]	[-13]	-82	-4	DT	-0.8	HoldShort	(-10)	-15	-21	-21	-20	-1.5,6	31
17	Sep/23	12	169.58	166.84	166.43(-0.14)	165.78(-0.16)	165.73(-0.16)	164.91	-1.1	-14	31(-3.7)	-50	[-11]	[-23]	[-8]	-56	27	DT	-0.6	OpenShort	(-8)	-12	-21	-4	-2	-1.2,24	31
18	Sep/23	11	169.58	166.84	166.66(-0.14)	166.05(-0.08)	166(-0.07)	165.45	-1	-14	35(-3.5)	-50	[-11]	[-13]	[-14]	-36	73	DT	-0.4	OpenShort	(-8)	-5	-40	1	-8	-0.8,34	31
19	Sep/23	10	169.58	166.84	166.89(-0.12)	166.18(0.05)	166.12(0.09)	166.5	-0.7	-14	38(-3.3)	-50	[-9]	[4]	[11]	-18	147	UR	0.2	SmallShort	(-7)	7	29	9	2	-0.2,37	31
20	Sep/23	9	169.58	166.84	167.09(-0.14)	166.1(0.01)	165.97(0.09)	165.75	-0.9	-14	41(-3.3)	-50	[-11]	[2]	[-4]	-43	110	RG	-0.1	Wait?	(-10)	7	-11	6	-13	-0.8,27	31

21	Sep/22	15	170.23	167.45	167.32(-0.15)	166.09(0.04)	165.82(-0.01)	166.03	-1	-12	45(-3.7)	-50	[-11]	[-3]	[-2]	-38	93	DT	0.1	OpenShort?	(-9)	-1	-9	10	-13	-0.7,30	34
22	Sep/22	14	170.23	167.45	167.57(-0.12)	166.02(-0.01)	165.84(-0.15)	166.27	-1	-12	48(-1.1)	-50	[-9]	[-15]	[6]	-46	20	DP	0.2	OpenShort	(-10)	-12	9	9	13	-0.7,22	34
23	Sep/22	13	170.23	167.45	167.77(-0.13)	166.03(-0.1)	166.1(-0.09)	166.04	-1	-12	49(-0.5)	-50	[-10]	[-14]	[5]	-60	31	DP	-0	OpenShort	(-8)	-7	11	-2	19	-0.9,13	34
24	Sep/22	12	170.23	167.45	167.98(-0.14)	166.2(-0.09)	166.25(0.01)	165.75	-1.1	-12	50(0.8)	-50	[-11]	[-6]	[8]	-67	43	DP	-0.2	OpenShort	(-9)	1	29	-9	1	-1.1,11	34
25	Sep/22	11	170.23	167.45	168.21(-0.15)	166.35(-0.26)	166.23(-0.08)	165	-1.3	-12	49(2.8)	-50	[-12]	[-20]	[-15]	-72	-32	DT	-0.6	OpenShort	(-11)	-6	-44	-2	0	-1.6,18	34

26	Sep/22	10	170.23	167.45	168.46(-0.11)	166.79(-0.17)	166.36(0.09)	166.13	-1	-12	46(1.2)	-50	[-9]	[-2]	[-16]	-54	21	DT	-0.1	OpenShort	(-8)	7	-54	12	6	-1.2,26	34
27	Sep/22	9	170.23	167.45	168.65(-0.08)	167.08(-0.11)	166.21(0.15)	167.56	-0.7	-12	45(0.3)	-40	[-6]	[5]	[17]	-41	82	UR	0.7	SmallShort?	(-5)	12	29	20	20	-0.6,24	34
28	Sep/21	15	170.66	167.51	168.78(-0.08)	167.26(-0.21)	165.96(-0.11)	166.79	-0.9	-12	45(1.2)	-50	[-6]	[-19]	[19]	-66	-56	DP	0.5	OpenShort?	(-7)	-9	44	17	20	-1.1,12	32
29	Sep/21	14	170.66	167.51	168.92(-0.14)	167.6(-0.29)	166.15(-0.2)	165.64	-1.2	-12	44(3.5)	-50	[-11]	[-30]	[-1]	-91	-81	DT	-0.3	OpenShort	(-8)	-16	-2	9	-20	-1.8,4	32
30	Sep/21	13	170.66	167.51	169.15(-0.14)	168.08(-0.28)	166.48(-0.44)	165.69	-1.2	-12	40(4.8)	-50	[-11]	[-49]	[1]	-101	-163	BT	-0.5	OpenLong	(-9)	-34	12	-0	-20	-2.1,2	32

31	Sep/21	12	170.66	167.51	169.38(-0.13)	168.55(-0.34)	167.22(-0.43)	165.37	-1.3	-12	35(7.7)	-50	[-10]	[-50]	[-16]	-116	-212	DT	-1.3	HoldShort	(-10)	-33	-37	6	-20	-2.8,4	32
32	Sep/21	11	170.66	167.51	169.61(-0.1)	169.12(-0.23)	167.95(-0.36)	166.32	-1.1	-12	28(6.7)	-50	[-8]	[-40]	[-25]	-119	-178	DT	-1.4	HoldShort	(-7)	-28	-53	-12	-20	-2.9,4	32
33	Sep/21	10	170.66	167.51	169.78(-0.07)	169.51(-0.15)	168.56(-0.3)	167.72	-0.7	-12	21(3.3)	-50	[-5]	[-31]	[1]	-100	-126	BT	-1	OpenLong	(-4)	-23	16	-8	-20	-2.4,10	32
34	Sep/21	9	170.66	167.51	169.89(-0.08)	169.76(-0.18)	169.06(-0.37)	167.31	-0.8	-12	18(7)	-50	[-6]	[-38]	[-37]	-134	-166	DT	-2.4	HoldShort?	(-5)	-29	-78	-32	-20	-3.6,6	32
35	Sep/18	15	170.97	167.68	170.02(-0.01)	170.06(-0.04)	169.68(-0.12)	169.38	-0.4	-12	11(-5)	-50	[-1]	[-12]	[-2]	-82	-63	DT	-0.7	HoldShort?	(-1)	-9	13	-31	-20	-1.5,6	32

36	Sep/18	14	170.97	167.68	170.04(0.04)	170.12(-0.06)	169.89(-0.24)	169.02	-0.5	-12	16(-2.5)	-50	[3]	[-21]	[-13]	-76	-182	DR	-1.4	HoldShort	(-1)	-19	-13	-38	-20	-1.6,14	32
37	Sep/18	13	170.97	167.68	169.97(0.04)	170.22(-0.05)	170.29(-0.1)	169.38	-0.4	-12	18(-2.3)	-50	[3]	[-10]	[-17]	-37	-110	DR	-1.2	OpenShort	(3)	-8	-31	-30	-20	-0.8,33	32
38	Sep/18	12	170.97	167.68	169.9(0.06)	170.3(0.04)	170.29(-0)	170.21	-0.2	-12	20(-1.4)	-35	[5]	[2]	[-7]	12	-53	CR	-0.3	HoldShort	(4)	0	-8	-24	-9	0.4,52	32
39	Sep/18	11	170.97	167.68	169.79(0.06)	170.24(0.01)	170.47(0.02)	170.41	-0.1	-12	22(-1.1)	-25	[5]	[2]	[-1]	39	-27	CR	-0.1	HoldShort	(5)	2	-1	-7	4	0.7,71	32
40	Sep/18	10	170.97	167.68	169.69(0.07)	170.22(0.01)	170.44(0.05)	170.42	-0.1	-12	23(-1.3)	-40	[5]	[5]	[-8]	54	-29	CR	-0	HoldShort	(4)	4	-24	-3	7	0.8,84	32

41	Sep/18	9	170.97	167.68	169.57(0.09)	170.21(0.07)	170.36(0.12)	171.05	0	-12	24(-1.9)	10	[7]	[13]	[14]	85	17	RG	0.7	Wait?	(6)	9	32	7	20	1.5,97	32
42	Sep/17	15	171.17	167.89	169.41(0.09)	170.09(0.02)	170.15(0.01)	170.2	-0.2	-11	26(-5.2)	-25	[7]	[3]	[-1]	60	-56	CR	0	HoldShort?	(5)	1	-3	1	-1	0.7,92	36
43	Sep/17	14	171.17	167.89	169.25(0.13)	170.05(0.01)	170.14(0.08)	170.26	-0.2	-11	31(-3)	-5	[10]	[9]	[0]	63	-74	RG	0.1	Wait	(6)	6	-1	2	5	0.8,93	36
44	Sep/17	13	171.17	167.89	169.03(0.13)	170.02(0.02)	170.14(0)	170.29	-0.2	-11	34(-1.7)	5	[10]	[3]	[4]	64	-88	RG	0.2	Wait	(9)	0	12	-1	6	0.9,91	36
45	Sep/17	12	171.17	167.89	168.82(0.11)	169.98(0.02)	169.99(-0.04)	169.99	-0.3	-11	36(-0.8)	-20	[9]	[-1]	[-1]	58	-75	DR	0	OpenShort	(8)	-3	-2	-0	-4	0.8,88	36

46	Sep/17	11	171.17	167.89	168.63(0.1)	169.95(0.14)	170.06(0.02)	170.04	-0.3	-11	37(-1.5)	-20	[8]	[9]	[-4]	58	-35	CR	-0	HoldShort	(8)	2	-3	-8	-20	0.9,85	36
47	Sep/17	10	171.17	167.89	168.46(0.12)	169.72(0.13)	170.03(0.04)	170.12	-0.3	-11	38(-0.5)	5	[9]	[10]	[5]	66	-33	RG	0.1	Wait	(7)	3	21	-5	-10	1.1,88	36
48	Sep/17	9	171.17	167.89	168.25(0.11)	169.5(0.09)	169.96(-0.05)	169.58	-0.4	-11	39(-2.1)	-25	[9]	[1]	[-6]	59	-68	CR	-0.2	HoldShort?	(8)	-4	-24	20	-17	0.8,89	36
49	Sep/16	15	171.25	168.01	168.07(0.15)	169.35(0.12)	170.05(0.05)	170.23	-0.3	-12	41(-4)	-5	[12]	[10]	[4]	81	-35	RG	0.1	Wait?	(8)	4	-4	27	12	1.3,98	39
50	Sep/16	14	171.25	168.01	167.82(0.2)	169.15(0.13)	169.97(0.08)	170.35	-0.2	-12	45(-3.6)	15	[15]	[14]	[13]	82	-67	UT	0.2	HoldLong	(10)	6	19	27	20	1.4,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI