CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.3400 One month high (close): $177.0350

CME Daily Change: 0.98% Daily StdDev 1.26% CME EMA_5_Trend: -0.8% 10Minute StdDev: $1.4845

Latest Price : $163.93(0.98%)

Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.3)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -4.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	169.02	166.77	165.17(-0.11)	164.31(-0.22)	162.89(-0.28)	162.6	-1.5	-12	35(0.7)	-50	[-9]	[-34]	[7]	-88	-108	DP	-0.2	OpenShort	(-5)	-22	25	6	-20	-1.7,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.31(hourly_sma_10 1.05%) 165.17(hourly_sma_20 1.58%) 166.77(daily_ema_10 2.56%) 169.02(daily_ema_20 3.95%)

2	Sep/24	9	169.02	166.77	165.35(-0.17)	164.67(-0.25)	163.35(-0.42)	161.96	-1.7	-12	34(4.2)	-50	[-14]	[-47]	[-12]	-108	-125	DT	-1	HoldShort?	(-9)	-33	-16	-9	-20	-2.3,0	36
3	Sep/23	15	169.58	166.84	165.64(-0.15)	165.08(-0.2)	164.05(-0.5)	162.38	-1.7	-14	30(0.1)	-50	[-12]	[-53]	[-19]	-115	-167	DT	-1.3	CloseShort?	(-10)	-40	-29	-20	-20	-2.6,0	31
4	Sep/23	14	169.58	166.84	165.89(-0.19)	165.42(-0.11)	164.87(-0.32)	163.14	-1.5	-14	30(0.6)	-50	[-14]	[-34]	[-25]	-105	-35	DT	-1.4	CloseShort	(-8)	-24	-45	-23	-20	-2.2,0	31
5	Sep/23	13	169.58	166.84	166.2(-0.14)	165.6(-0.11)	165.39(-0.2)	164.36	-1.2	-14	29(-1.8)	-50	[-11]	[-24]	[-13]	-82	1	DT	-0.8	HoldShort	(-10)	-15	-20	-21	-20	-1.5,6	31

6	Sep/23	12	169.58	166.84	166.43(-0.14)	165.78(-0.16)	165.73(-0.16)	164.91	-1.1	-14	31(-3.7)	-50	[-11]	[-23]	[-8]	-56	32	DT	-0.6	OpenShort	(-8)	-12	-20	-4	-2	-1.2,24	31
7	Sep/23	11	169.58	166.84	166.66(-0.14)	166.05(-0.08)	166(-0.07)	165.45	-1	-14	35(-3.5)	-50	[-11]	[-13]	[-13]	-36	80	DT	-0.4	OpenShort	(-8)	-5	-39	1	-8	-0.8,34	31
8	Sep/23	10	169.58	166.84	166.89(-0.12)	166.18(0.05)	166.12(0.09)	166.5	-0.7	-14	38(-3.3)	-50	[-9]	[4]	[11]	-18	154	UR	0.2	SmallShort	(-7)	7	28	9	2	-0.2,37	31
9	Sep/23	9	169.58	166.84	167.09(-0.14)	166.1(0.01)	165.97(0.09)	165.75	-0.9	-14	41(-3.3)	-50	[-11]	[2]	[-4]	-43	119	RG	-0.1	Wait?	(-9)	7	-10	6	-13	-0.8,27	31
10	Sep/22	15	170.23	167.45	167.32(-0.15)	166.09(0.04)	165.82(-0.01)	166.03	-1	-12	45(-3.7)	-50	[-11]	[-3]	[-2]	-38	101	DT	0.1	OpenShort?	(-9)	-1	-9	10	-13	-0.7,30	34

11	Sep/22	14	170.23	167.45	167.57(-0.12)	166.02(-0.01)	165.84(-0.15)	166.27	-1	-12	48(-1.1)	-50	[-9]	[-15]	[5]	-46	24	DP	0.2	OpenShort	(-9)	-12	9	9	13	-0.7,22	34
12	Sep/22	13	170.23	167.45	167.77(-0.13)	166.03(-0.1)	166.1(-0.09)	166.04	-1	-12	49(-0.5)	-50	[-10]	[-14]	[5]	-60	37	DP	-0	OpenShort	(-8)	-7	10	-2	19	-0.9,13	34
13	Sep/22	12	170.23	167.45	167.98(-0.14)	166.2(-0.09)	166.25(0.01)	165.75	-1.1	-12	50(0.8)	-50	[-11]	[-6]	[8]	-67	51	DP	-0.2	OpenShort	(-9)	1	28	-9	1	-1.1,11	34
14	Sep/22	11	170.23	167.45	168.21(-0.15)	166.35(-0.26)	166.23(-0.08)	165	-1.3	-12	49(2.8)	-50	[-12]	[-20]	[-14]	-72	-25	DT	-0.6	OpenShort	(-10)	-6	-42	-2	0	-1.6,18	34
15	Sep/22	10	170.23	167.45	168.46(-0.11)	166.79(-0.17)	166.36(0.09)	166.13	-1	-12	46(1.2)	-50	[-9]	[-2]	[-15]	-54	28	DT	-0.1	OpenShort	(-7)	7	-52	12	6	-1.2,26	34

16	Sep/22	9	170.23	167.45	168.65(-0.08)	167.08(-0.11)	166.21(0.15)	167.56	-0.7	-12	45(0.3)	-40	[-6]	[5]	[16]	-41	88	UR	0.7	SmallShort?	(-5)	12	28	20	20	-0.6,24	34
17	Sep/21	15	170.66	167.51	168.78(-0.08)	167.26(-0.21)	165.96(-0.11)	166.79	-0.9	-12	45(1.2)	-50	[-6]	[-19]	[19]	-66	-53	DP	0.5	OpenShort?	(-7)	-9	42	17	20	-1.1,12	32
18	Sep/21	14	170.66	167.51	168.92(-0.14)	167.6(-0.29)	166.15(-0.2)	165.64	-1.2	-12	44(3.5)	-50	[-11]	[-30]	[-1]	-91	-76	DT	-0.3	OpenShort	(-7)	-16	-2	9	-20	-1.8,4	32
19	Sep/21	13	170.66	167.51	169.15(-0.14)	168.08(-0.28)	166.48(-0.44)	165.69	-1.2	-12	40(4.8)	-50	[-11]	[-49]	[1]	-101	-161	BT	-0.5	OpenLong	(-9)	-34	12	-0	-20	-2.1,2	32
20	Sep/21	12	170.66	167.51	169.38(-0.13)	168.55(-0.34)	167.22(-0.43)	165.37	-1.3	-12	35(7.7)	-50	[-10]	[-50]	[-16]	-116	-211	DT	-1.3	HoldShort	(-9)	-33	-35	6	-20	-2.8,4	32

21	Sep/21	11	170.66	167.51	169.61(-0.1)	169.12(-0.23)	167.95(-0.36)	166.32	-1.1	-12	28(6.7)	-50	[-8]	[-40]	[-24]	-119	-177	DT	-1.4	HoldShort	(-7)	-28	-51	-12	-20	-2.9,4	32
22	Sep/21	10	170.66	167.51	169.78(-0.07)	169.51(-0.15)	168.56(-0.3)	167.72	-0.7	-12	21(3.3)	-50	[-5]	[-31]	[0]	-100	-126	BT	-1	OpenLong	(-4)	-23	15	-8	-20	-2.4,10	32
23	Sep/21	9	170.66	167.51	169.89(-0.08)	169.76(-0.18)	169.06(-0.37)	167.31	-0.8	-12	18(7)	-50	[-6]	[-38]	[-36]	-134	-166	DT	-2.4	HoldShort?	(-5)	-29	-75	-32	-20	-3.6,6	32
24	Sep/18	15	170.97	167.68	170.02(-0.01)	170.06(-0.04)	169.68(-0.12)	169.38	-0.4	-12	11(-5)	-50	[-1]	[-12]	[-3]	-82	-64	DT	-0.7	HoldShort?	(-1)	-9	13	-31	-20	-1.5,6	32
25	Sep/18	14	170.97	167.68	170.04(0.04)	170.12(-0.06)	169.89(-0.24)	169.02	-0.5	-12	16(-2.5)	-50	[3]	[-21]	[-13]	-76	-187	DR	-1.4	HoldShort	(-1)	-19	-13	-38	-20	-1.6,14	32

26	Sep/18	13	170.97	167.68	169.97(0.04)	170.22(-0.05)	170.29(-0.1)	169.38	-0.4	-12	18(-2.3)	-50	[3]	[-10]	[-17]	-37	-113	DR	-1.2	OpenShort	(3)	-8	-30	-30	-20	-0.8,33	32
27	Sep/18	12	170.97	167.68	169.9(0.06)	170.3(0.04)	170.29(-0)	170.21	-0.2	-12	20(-1.4)	-35	[5]	[2]	[-7]	12	-57	CR	-0.3	HoldShort	(4)	0	-7	-24	-9	0.4,52	32
28	Sep/18	11	170.97	167.68	169.79(0.06)	170.24(0.01)	170.47(0.02)	170.41	-0.1	-12	22(-1.1)	-25	[5]	[2]	[-1]	39	-30	CR	-0.1	HoldShort	(5)	2	-1	-7	4	0.7,71	32
29	Sep/18	10	170.97	167.68	169.69(0.07)	170.22(0.01)	170.44(0.05)	170.42	-0.1	-12	23(-1.3)	-40	[5]	[5]	[-7]	54	-32	CR	-0	HoldShort	(4)	4	-23	-3	7	0.8,84	32
30	Sep/18	9	170.97	167.68	169.57(0.09)	170.21(0.07)	170.36(0.12)	171.05	0	-12	24(-1.9)	10	[7]	[13]	[13]	85	13	RG	0.7	Wait?	(6)	9	31	7	20	1.5,97	32

31	Sep/17	15	171.17	167.89	169.41(0.09)	170.09(0.02)	170.15(0.01)	170.2	-0.2	-11	26(-5.2)	-25	[7]	[3]	[-1]	60	-61	CR	0	HoldShort?	(5)	1	-2	1	-1	0.7,92	36
32	Sep/17	14	171.17	167.89	169.25(0.13)	170.05(0.01)	170.14(0.08)	170.26	-0.2	-11	31(-3)	-5	[10]	[9]	[0]	63	-80	RG	0.1	Wait	(6)	6	-1	2	5	0.8,93	36
33	Sep/17	13	171.17	167.89	169.03(0.13)	170.02(0.02)	170.14(0)	170.29	-0.2	-11	34(-1.7)	5	[10]	[3]	[4]	64	-95	RG	0.2	Wait	(9)	0	11	-1	6	0.9,91	36
34	Sep/17	12	171.17	167.89	168.82(0.11)	169.98(0.02)	169.99(-0.04)	169.99	-0.3	-11	36(-0.8)	-20	[9]	[-1]	[-1]	58	-82	DR	0	OpenShort	(7)	-3	-2	-0	-4	0.8,88	36
35	Sep/17	11	171.17	167.89	168.63(0.1)	169.95(0.14)	170.06(0.02)	170.04	-0.3	-11	37(-1.5)	-20	[8]	[9]	[-4]	58	-41	CR	-0	HoldShort	(7)	2	-3	-8	-20	0.9,85	36

36	Sep/17	10	171.17	167.89	168.46(0.12)	169.72(0.13)	170.03(0.04)	170.12	-0.3	-11	38(-0.5)	5	[9]	[10]	[5]	66	-39	RG	0.1	Wait	(7)	3	20	-5	-10	1.1,88	36
37	Sep/17	9	171.17	167.89	168.25(0.11)	169.5(0.09)	169.96(-0.05)	169.58	-0.4	-11	39(-2.1)	-30	[9]	[1]	[-10]	59	-75	CR	-0.2	HoldShort?	(7)	-4	-23	-6	-17	0.8,89	36
38	Sep/16	15	171.25	168.01	168.07(0.15)	169.35(0.12)	170.05(0.05)	170.23	-0.3	-12	41(-4)	-10	[12]	[11]	[-0]	81	-43	RG	0.1	Wait?	(8)	4	-4	0	12	1.3,98	39
39	Sep/16	14	171.25	168.01	167.82(0.2)	169.15(0.13)	169.97(0.08)	170.35	-0.2	-12	45(-3.6)	5	[15]	[14]	[7]	82	-77	RG	0.2	Wait	(10)	6	18	-2	20	1.4,97	39
40	Sep/16	13	171.25	168.01	167.48(0.21)	168.94(0.12)	169.83(0.25)	169.86	-0.3	-12	49(-3)	5	[16]	[27]	[1]	77	-46	RG	0	Wait	(12)	19	2	-4	12	1.2,97	39

41	Sep/16	12	171.25	168.01	167.13(0.21)	168.74(0.17)	169.41(0.21)	169.79	-0.4	-12	52(0.5)	0	[16]	[26]	[-2]	81	-39	CR	0.2	OpenShort	(14)	16	-7	-3	7	1.3,98	39
42	Sep/16	11	171.25	168.01	166.79(0.18)	168.45(0.25)	169.05(0.23)	170	-0.3	-12	51(1.4)	10	[14]	[30]	[4]	88	37	RG	0.5	Wait	(14)	18	6	7	12	1.5,100	39
43	Sep/16	10	171.25	168.01	166.49(0.18)	168.03(0.22)	168.66(0.19)	169.84	-0.3	-12	50(1.4)	10	[14]	[26]	[5]	90	34	RG	0.6	Wait	(11)	15	6	3	20	1.7,97	39
44	Sep/16	9	171.25	168.01	166.19(0.19)	167.66(0.21)	168.34(0.18)	169.67	-0.4	-12	48(2.4)	25	[15]	[25]	[26]	90	27	UT	0.7	OpenLong?	(12)	14	70	1	20	1.8,95	39
45	Sep/15	15	171.42	168.28	165.87(0.13)	167.32(0.07)	168.04(-0.01)	167.76	-0.9	-14	46(1)	-15	[10]	[2]	[-4]	67	-56	CR	-0.2	HoldShort?	(9)	-1	-8	-9	7	1,92	34

46	Sep/15	14	171.42	168.28	165.65(0.11)	167.2(0.12)	168.06(0.12)	167.97	-0.8	-14	45(1.8)	-25	[9]	[14]	[-2]	80	39	CR	-0	OpenShort	(9)	9	-4	-6	6	1.3,97	34
47	Sep/15	13	171.42	168.28	165.47(0.1)	167(0.12)	167.85(0.27)	168.07	-0.8	-14	43(2.3)	-15	[8]	[25]	[-1]	87	119	CR	0.1	OpenShort	(7)	21	-6	-1	19	1.5,99	34
48	Sep/15	12	171.42	168.28	165.31(0.06)	166.79(0.18)	167.4(0.26)	168.24	-0.8	-14	41(2.8)	-15	[5]	[26]	[8]	95	186	RG	0.5	Wait	(6)	20	2	32	18	1.8,100	34
49	Sep/15	11	171.42	168.28	165.21(0.06)	166.49(0.28)	166.97(0.23)	168.18	-0.8	-14	38(2.6)	-5	[5]	[27]	[11]	98	177	RG	0.8	SmallShort	(4)	18	12	33	15	1.9,100	34
50	Sep/15	10	171.42	168.28	165.1(0.03)	166.02(0.29)	166.59(0.14)	167.84	-0.9	-14	35(0.3)	-20	[2]	[20]	[17]	91	177	RG	0.9	SmallShort	(3)	11	33	30	13	1.9,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI