|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.9700 One month high (close): $170.3100
CME Daily Change: 1.11% Daily StdDev 1.88% CME EMA_5_Trend: 0.83% 10Minute StdDev: $2.2547
Latest Price : $169.97(1.11%) | Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.8) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($1.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 166.43 | 165.42 | 167.48(0.09) | 169.32(0.2) | 170.01(0.19) | 170.14 | 1.6 | | -1 | 89(3.6) | 5 | [5] | [18] | [-4] | 74 | 112 | CR | 0.1 | HoldShort | | (5) | 10 | -8 | -5 | -6 | 1.3,91 | 50 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.32(hourly_sma_10 -0.48%) 167.48(hourly_sma_20 -1.56%) 166.43(daily_ema_20 -2.18%) 165.42(daily_ema_10 -2.77%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 166.43 | 165.42 | 167.34(0.12) | 168.98(0.29) | 169.7(0.19) | 170.43 | 1.8 | | -1 | 85(1.4) | 15 | [6] | [21] | [-7] | 86 | 99 | CR | 0.4 | OpenShort | | (5) | 10 | -23 | 9 | -4 | 1.6,96 | 50 | | 3 | Aug/12 | 10 | 166.43 | 165.42 | 167.14(0.21) | 168.49(0.33) | 169.39(0.32) | 171.26 | 2.1 | | -1 | 84(5.6) | 50 | [11] | [30] | [13] | 97 | 105 | UT | 1 | OpenLong | | (7) | 17 | 25 | 5 | 20 | 2.2,92 | 50 | | 4 | Aug/12 | 9 | 166.43 | 165.42 | 166.79(0.2) | 167.93(0.36) | 168.85(0.23) | 170.39 | 1.7 | | -1 | 78(5.2) | 50 | [11] | [26] | [27] | 90 | 63 | UT | 0.9 | OpenLong? | | (9) | 12 | 74 | -1 | 20 | 2,90 | 50 | | 5 | Aug/11 | 15 | 166.34 | 164.86 | 166.46(0.12) | 167.33(0.19) | 168.47(-0.09) | 167.8 | 0.7 | | -2 | 73(-7.4) | -20 | [6] | [3] | [-11] | 60 | -77 | CR | -0.4 | HoldShort? | | (6) | -5 | -23 | -11 | -20 | 0.8,90 | 43 | | | | |
| 6 | Aug/11 | 14 | 166.34 | 164.86 | 166.26(0.15) | 167.01(0.24) | 168.62(0.21) | 168.59 | 1 | | -2 | 81(-0.2) | 20 | [8] | [20] | [-2] | 81 | 32 | CR | -0 | OpenShort | | (7) | 11 | -8 | -3 | 14 | 1.3,98 | 43 | | 7 | Aug/11 | 13 | 166.34 | 164.86 | 166.01(0.16) | 166.62(0.22) | 168.26(0.4) | 168.88 | 1.2 | | -2 | 81(1.9) | 45 | [8] | [29] | [7] | 92 | 104 | UT | 0.4 | OpenLong | | (8) | 21 | 8 | 3 | 20 | 1.7,99 | 43 | | 8 | Aug/11 | 12 | 166.34 | 164.86 | 165.74(0.17) | 166.26(0.13) | 167.59(0.35) | 168.6 | 1.1 | | -2 | 79(2.8) | 50 | [9] | [25] | [9] | 92 | 81 | UT | 0.6 | OpenLong | | (8) | 18 | 3 | 14 | 20 | 1.7,99 | 43 | | 9 | Aug/11 | 11 | 166.34 | 164.86 | 165.46(0.16) | 166.04(0.13) | 167.01(0.49) | 168.48 | 1 | | -2 | 76(5.5) | 50 | [8] | [32] | [9] | 90 | 139 | UT | 0.9 | OpenLong | | (9) | 26 | -3 | 26 | 20 | 1.8,95 | 43 | | 10 | Aug/11 | 10 | 166.34 | 164.86 | 165.2(0.15) | 165.83(0.11) | 166.19(0.48) | 168.58 | 1 | | -2 | 71(9.1) | 50 | [8] | [31] | [29] | 84 | 167 | UT | 1.6 | OpenLong | | (8) | 25 | 52 | 25 | 20 | 2.2,79 | 43 | | | | |
| 11 | Aug/11 | 9 | 166.34 | 164.86 | 164.95(0.09) | 165.64(-0.03) | 165.4(0.26) | 166.78 | 0.2 | | -2 | 62(2.6) | 40 | [5] | [15] | [21] | 51 | 83 | UT | 1 | OpenLong? | | (5) | 14 | 37 | 25 | 20 | 1.4,66 | 43 | | 12 | Aug/10 | 15 | 166.21 | 164.61 | 164.81(0.05) | 165.69(-0.06) | 164.97(0.03) | 165.52 | -0.3 | | -4 | 59(-2) | -20 | [3] | [0] | [-0] | 12 | -6 | RG | 0.4 | Wait? | | (2) | 2 | -5 | 7 | 4 | 0.6,47 | 43 | | 13 | Aug/10 | 14 | 166.21 | 164.61 | 164.73(0.08) | 165.79(0.09) | 164.93(-0.08) | 165.7 | -0.2 | | -4 | 61(0.2) | 10 | [4] | [-1] | [11] | 9 | -50 | RG | 0.6 | Wait | | (2) | -4 | 39 | 0 | -20 | 0.7,41 | 43 | | 14 | Aug/10 | 13 | 166.21 | 164.61 | 164.6(0.02) | 165.65(0.04) | 165.06(-0.25) | 164.39 | -0.9 | | -4 | 61(-1.1) | -40 | [1] | [-12] | [-10] | -23 | -101 | DR | -0.5 | OpenShort | | (2) | -13 | -6 | -19 | -20 | -0.2,32 | 43 | | 15 | Aug/10 | 12 | 166.21 | 164.61 | 164.57(0.04) | 165.58(0.04) | 165.47(-0.25) | 164.61 | -0.8 | | -4 | 62(-1.4) | -35 | [2] | [-12] | [-9] | -8 | -112 | DR | -0.7 | OpenShort | | (1) | -13 | -0 | -26 | -20 | 0,42 | 43 | | | | |
| 16 | Aug/10 | 11 | 166.21 | 164.61 | 164.5(0.04) | 165.51(0.06) | 165.88(-0.32) | 164.62 | -0.7 | | -4 | 63(-0.4) | -45 | [2] | [-15] | [-15] | 9 | -120 | DR | -0.9 | OpenShort | | (2) | -17 | -20 | -24 | -20 | 0.1,56 | 43 | | 17 | Aug/10 | 10 | 166.21 | 164.61 | 164.43(0.05) | 165.41(0.12) | 166.42(-0.14) | 165.31 | -0.4 | | -4 | 64(0.3) | -50 | [3] | [-4] | [-17] | 35 | -43 | DR | -0.8 | OpenShort | | (3) | -7 | -32 | -22 | -20 | 0.6,70 | 43 | | 18 | Aug/10 | 9 | 166.21 | 164.61 | 164.35(0.08) | 165.22(0.2) | 166.66(0.26) | 166.4 | 0.1 | | -4 | 63(3.7) | -10 | [4] | [20] | [-3] | 69 | 104 | CR | -0.2 | HoldShort? | | (4) | 14 | -0 | -20 | 10 | 1.5,81 | 43 | | 19 | Aug/7 | 15 | 166.2 | 164.78 | 164.21(0.08) | 164.89(0.2) | 166.23(0.32) | 166.41 | 0.1 | | -3 | 60(4.5) | -0 | [4] | [23] | [-4] | 81 | 130 | CR | 0.1 | OpenShort? | | (4) | 17 | -8 | -19 | 20 | 1.7,88 | 47 | | 20 | Aug/7 | 14 | 166.2 | 164.78 | 164.08(0.11) | 164.56(0.19) | 165.7(0.34) | 166.68 | 0.2 | | -3 | 55(6.5) | 10 | [6] | [24] | [-1] | 100 | 131 | TP | 0.8 | OpenShort | | (5) | 18 | -18 | 3 | 20 | 2.2,95 | 47 | | | | |
| 21 | Aug/7 | 13 | 166.2 | 164.78 | 163.9(0.13) | 164.25(0.2) | 165.14(0.45) | 167.3 | 0.5 | | -3 | 49(15.1) | 45 | [7] | [30] | [20] | 130 | 191 | UT | 2.1 | HoldLong | | (6) | 24 | 24 | 29 | 20 | 3.2,100 | 47 | | 22 | Aug/7 | 12 | 166.2 | 164.78 | 163.68(0.1) | 163.92(0.16) | 164.4(0.38) | 166.49 | 0.1 | | -3 | 34(17) | 40 | [5] | [25] | [33] | 138 | 166 | UT | 2.9 | HoldLong | | (6) | 20 | 65 | 30 | 20 | 3.9,90 | 47 | | 23 | Aug/7 | 11 | 166.2 | 164.78 | 163.51(0.04) | 163.67(0.07) | 163.78(0.15) | 164.29 | -0.9 | | -3 | 17(2) | 15 | [2] | [10] | [12] | 91 | 48 | UT | 1.4 | OpenLong | | (2) | 8 | 17 | 30 | 13 | 2.2,86 | 47 | | 24 | Aug/7 | 10 | 166.2 | 164.78 | 163.45(0.02) | 163.56(0.01) | 163.54(0.07) | 163.72 | -1.1 | | -3 | 15(0.2) | 0 | [1] | [4] | [3] | 44 | 18 | RG | 0.6 | Wait | | (1) | 4 | -5 | 23 | 7 | 0.9,71 | 47 | | 25 | Aug/7 | 9 | 166.2 | 164.78 | 163.42(0.02) | 163.55(0.03) | 163.42(0.03) | 163.89 | -1.1 | | -3 | 14(-1.7) | -5 | [1] | [3] | [8] | 49 | 18 | RG | 1.5 | SmallShort? | | (1) | 2 | 9 | 28 | 6 | 1.5,61 | 47 | | | | |
| 26 | Aug/6 | 15 | 166.08 | 164.87 | 163.39(0.03) | 163.5(0.03) | 163.36(-0.05) | 163.58 | -1.2 | | -4 | 16(-0.5) | -10 | [2] | [-2] | [2] | 1 | -38 | RG | 0.6 | Wait? | | (1) | -3 | 6 | 1 | -1 | 0.6,36 | 44 | | 27 | Aug/6 | 14 | 166.08 | 164.87 | 163.34(0.02) | 163.46(-0.02) | 163.45(-0.07) | 163.39 | -1.3 | | -4 | 17(-0.7) | -20 | [1] | [-5] | [-2] | -26 | -39 | DR | -0.2 | OpenShort | | (1) | -4 | 9 | -27 | 1 | 0.1,22 | 44 | | 28 | Aug/6 | 13 | 166.08 | 164.87 | 163.31(0.01) | 163.49(-0.03) | 163.56(-0.01) | 163.1 | -1.4 | | -4 | 17(0) | -30 | [1] | [-2] | [-7] | -35 | -22 | DR | -1.2 | OpenShort | | (1) | -1 | -1 | -34 | -10 | -0.6,30 | 44 | | 29 | Aug/6 | 12 | 166.08 | 164.87 | 163.31(0) | 163.54(-0.03) | 163.58(-0.06) | 163.15 | -1.4 | | -4 | 17(-1.8) | -40 | [0] | [-5] | [-8] | -1 | -26 | DR | -1.2 | OpenShort | | (1) | -3 | -13 | -18 | -10 | -0.4,59 | 44 | | 30 | Aug/6 | 11 | 166.08 | 164.87 | 163.3(-0.01) | 163.59(0.03) | 163.67(0.02) | 163.59 | -1.2 | | -4 | 19(-6.3) | -25 | [-1] | [1] | [-3] | 55 | 37 | RG | -0.2 | Wait | | (1) | 1 | -12 | 12 | -7 | 0.7,87 | 44 | | | | |
| 31 | Aug/6 | 10 | 166.08 | 164.87 | 163.32(-0.03) | 163.54(0.06) | 163.63(0.1) | 164 | -1 | | -4 | 25(-6.7) | -30 | [-2] | [5] | [4] | 66 | 100 | UR | 0.7 | SmallShort | | (-1) | 5 | 2 | 15 | 7 | 1.2,86 | 44 | | 32 | Aug/6 | 9 | 166.08 | 164.87 | 163.38(-0.04) | 163.44(0.05) | 163.47(0.03) | 163.93 | -1 | | -4 | 32(-8.7) | -20 | [-2] | [1] | [11] | 54 | 82 | UR | 0.7 | SmallShort? | | (-2) | 2 | 22 | 19 | 12 | 0.8,84 | 44 | | 33 | Aug/5 | 15 | 166.18 | 165.34 | 163.45(-0.09) | 163.44(0) | 163.42(-0.05) | 163.2 | -1.4 | | -4 | 41(-2.8) | -50 | [-5] | [-6] | [-3] | 18 | 65 | DT | -0.3 | OpenShort? | | (-3) | -3 | -13 | 12 | -10 | -0.3,75 | 40 | | 34 | Aug/5 | 14 | 166.18 | 165.34 | 163.59(-0.05) | 163.35(0.03) | 163.42(-0) | 163.64 | -1.2 | | -4 | 44(-1) | -30 | [-3] | [-2] | [5] | 22 | 54 | DP | 0.1 | OpenShort | | (-4) | -0 | 8 | 9 | 6 | 0.1,69 | 40 | | 35 | Aug/5 | 13 | 166.18 | 165.34 | 163.67(-0.04) | 163.3(0.01) | 163.51(0.04) | 163.38 | -1.3 | | -4 | 45(0) | -25 | [-2] | [0] | [3] | -4 | 34 | UR | -0.1 | SmallShort | | (-2) | 2 | 6 | 7 | 4 | -0.3,54 | 40 | | | | |
| 36 | Aug/5 | 12 | 166.18 | 165.34 | 163.73(-0.03) | 163.29(0.04) | 163.45(0.03) | 163.18 | -1.4 | | -4 | 45(-0.6) | -25 | [-2] | [0] | [-5] | -18 | 9 | DT | -0.3 | OpenShort | | (-2) | 2 | -15 | 5 | -13 | -0.6,47 | 40 | | 37 | Aug/5 | 11 | 166.18 | 165.34 | 163.77(-0.03) | 163.22(0.05) | 163.41(0.07) | 163.7 | -1.2 | | -4 | 45(-3.3) | -20 | [-2] | [3] | [4] | -5 | 50 | UR | 0.3 | SmallShort | | (-1) | 4 | 2 | 18 | 9 | -0.1,48 | 40 | | 38 | Aug/5 | 10 | 166.18 | 165.34 | 163.82(-0.06) | 163.14(0.05) | 163.29(0.06) | 163.63 | -1.2 | | -4 | 48(-2.5) | -30 | [-3] | [2] | [2] | -24 | 71 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 12 | 9 | -0.2,31 | 40 | | 39 | Aug/5 | 9 | 166.18 | 165.34 | 163.92(-0.06) | 163.06(0.04) | 163.18(0.06) | 163.68 | -1.2 | | -4 | 51(-0.2) | -20 | [-3] | [2] | [9] | -32 | 71 | UR | 0.5 | SmallShort? | | (-3) | 3 | 18 | 8 | 20 | -0.2,23 | 40 | | 40 | Aug/4 | 15 | 166.44 | 166.04 | 164.01(-0.05) | 163(-0.07) | 163.09(-0.02) | 163.07 | -1.7 | | -3 | 51(-3.7) | -15 | [-3] | [-5] | [2] | -58 | -10 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | -2 | 14 | -0.9,15 | 36 | | | | |
| 41 | Aug/4 | 14 | 166.44 | 166.04 | 164.09(0.01) | 163.11(-0.12) | 163.13(0.06) | 162.97 | -1.7 | | -3 | 55(-1.3) | 15 | [1] | [-1] | [0] | -59 | -64 | RG | -0.1 | Wait | | (-2) | 3 | -4 | -2 | 20 | -1,16 | 36 | | 42 | Aug/4 | 13 | 166.44 | 166.04 | 164.08(0.02) | 163.31(-0.15) | 163.04(0.03) | 163.1 | -1.6 | | -3 | 56(-0.3) | 5 | [1] | [-3] | [1] | -55 | -72 | RG | 0.1 | Wait | | (1) | 2 | -0 | 0 | 19 | -0.9,18 | 36 | | 43 | Aug/4 | 12 | 166.44 | 166.04 | 164.05(0.01) | 163.55(-0.18) | 162.99(0.04) | 163.11 | -1.6 | | -3 | 56(-2.3) | 5 | [1] | [-4] | [2] | -51 | -60 | RG | 0.1 | Wait | | (1) | 2 | -2 | 8 | 19 | -0.8,19 | 36 | | 44 | Aug/4 | 11 | 166.44 | 166.04 | 164.04(0.03) | 163.84(-0.12) | 162.93(0.01) | 163.18 | -1.6 | | -3 | 59(-0.3) | 5 | [2] | [-3] | [-1] | -54 | -79 | DR | 0.2 | OpenShort | | (1) | 1 | -3 | 4 | -5 | -0.7,14 | 36 | | 45 | Aug/4 | 10 | 166.44 | 166.04 | 163.99(0.01) | 164.03(-0.09) | 162.92(-0.1) | 163.28 | -1.6 | | -3 | 59(-0.3) | 10 | [1] | [-8] | [6] | -56 | -77 | RG | 0.3 | Wait | | (1) | -5 | 23 | -1 | -12 | -0.6,9 | 36 | | | | |
| 46 | Aug/4 | 9 | 166.44 | 166.04 | 163.98(-0.02) | 164.17(-0.09) | 163.09(-0.31) | 162.51 | -1.9 | | -3 | 59(1.7) | -30 | [-1] | [-19] | [-11] | -75 | -150 | DT | -0.5 | OpenShort? | | (-1) | -15 | -11 | -16 | -20 | -1.2,5 | 36 | | 47 | Aug/3 | 15 | 166.57 | 166.56 | 164.01(-0.01) | 164.32(-0.11) | 163.59(-0.31) | 162.88 | -1.9 | | -2 | 58(-3.3) | -15 | [-1] | [-20] | [-7] | -65 | -140 | DT | -0.6 | OpenShort? | | (-1) | -15 | 2 | -27 | -20 | -1,10 | 46 | | 48 | Aug/3 | 14 | 166.57 | 166.56 | 164.03(-0.06) | 164.5(-0.17) | 164.1(-0.4) | 162.8 | -2 | | -2 | 61(0.4) | -40 | [-3] | [-26] | [-9] | -54 | -111 | DT | -1.1 | OpenShort | | (-1) | -20 | -9 | -18 | -20 | -1.1,24 | 46 | | 49 | Aug/3 | 13 | 166.57 | 166.56 | 164.13(-0.07) | 164.78(-0.15) | 164.75(-0.24) | 163.11 | -1.8 | | -2 | 61(-0.1) | -40 | [-4] | [-18] | [-15] | -26 | -50 | DT | -1.4 | OpenShort | | (-2) | -12 | -30 | -9 | -20 | -0.9,47 | 46 | | 50 | Aug/3 | 12 | 166.57 | 166.56 | 164.24(-0.04) | 165.02(-0.03) | 165.15(-0.06) | 164.13 | -1.3 | | -2 | 61(-2.9) | -45 | [-2] | [-6] | [-11] | 16 | 17 | DT | -0.9 | OpenShort | | (-2) | -3 | -27 | 5 | -20 | -0.1,68 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|