|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $139.8100 One month high (close): $223.4500
CME Daily Change: 3.1% Daily StdDev 5% CME EMA_5_Trend: 0.27% 10Minute StdDev: $3.267
Latest Price : $173.81(3.1%) | Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($4.4) Fri. Apr 3, 2020($3.1) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($3.6) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($3.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 168.79 | 165.56 | 167.85(-0.04) | 168.11(0.36) | 169.39(0.58) | 172.37 | 0.2 | | -6 | 15(0.1) | -5 | [-1] | [15] | [16] | 85 | 410 | UR | 1 | SmallShort | | (-0) | 12 | 10 | 27 | 20 | 1.5,97 | 61 | Sample size 18 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.48%(67%)
Daily Trend: %
Up Forces:
Down Forces: 167.85(hourly_sma_20 -2.62%) 168.79(daily_ema_20 -2.08%)
Support Levels: 168.11(hourly_sma_10 -2.47%) 165.56(weak_daily_ema_10 -3.95%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 168.79 | 165.56 | 167.91(-0.02) | 167.5(0.31) | 168.41(0.41) | 171.74 | 0.1 | | -6 | 15(0.2) | 10 | [-0] | [12] | [33] | 59 | 325 | UR | 1.1 | SmallShort | | (-2) | 8 | 59 | 26 | 20 | 1.2,79 | 61 | | 3 | Apr/3 | 9 | 168.79 | 165.56 | 167.94(-0.08) | 166.98(0.14) | 167.73(0.1) | 167.98 | -0 | | -6 | 15(0) | -30 | [-2] | [3] | [3] | 7 | 80 | UR | 0.1 | SmallShort? | | (-4) | 2 | 0 | 8 | 13 | 0,57 | 61 | | 4 | Apr/2 | 15 | 170.65 | 164.24 | 168.08(-0.03) | 166.75(0.11) | 167.57(0.34) | 167.96 | -0.1 | | -9 | 15(0.8) | -30 | [-1] | [8] | [9] | 5 | 77 | UR | 0.1 | SmallShort? | | (-2) | 7 | 17 | 9 | 20 | -0,55 | 48 | | 5 | Apr/2 | 14 | 170.65 | 164.24 | 168.14(-0.2) | 166.56(0.11) | 167(0.1) | 166.9 | -0.2 | | -9 | 14(-0.3) | -50 | [-4] | [2] | [-2] | -20 | 100 | RG | -0 | Wait | | (-2) | 2 | -9 | 7 | -8 | -0.4,40 | 48 | | | | |
| 6 | Apr/2 | 13 | 170.65 | 164.24 | 168.47(-0.14) | 166.37(0.21) | 166.83(0.14) | 167.47 | -0.1 | | -9 | 15(-0.5) | -50 | [-3] | [4] | [-2] | -18 | 73 | RG | 0.2 | Wait | | (-5) | 3 | -14 | 13 | 2 | -0.3,40 | 48 | | 7 | Apr/2 | 12 | 170.65 | 164.24 | 168.71(-0.14) | 166.01(0.24) | 166.6(0.23) | 168.35 | -0.1 | | -9 | 15(-0.5) | -35 | [-3] | [6] | [12] | -21 | 132 | UR | 0.5 | SmallShort | | (-3) | 5 | 19 | 10 | 20 | -0.1,32 | 48 | | 8 | Apr/2 | 11 | 170.65 | 164.24 | 168.94(-0.18) | 165.61(-0.33) | 166.22(0.18) | 167.17 | -0.2 | | -9 | 16(-0.4) | -30 | [-4] | [-0] | [22] | -40 | 70 | UR | 0.3 | SmallShort | | (-5) | 4 | 33 | 4 | 20 | -0.5,23 | 48 | | 9 | Apr/2 | 10 | 170.65 | 164.24 | 169.25(-0.24) | 166.17(-0.45) | 165.93(-0.12) | 165.1 | -0.2 | | -9 | 16(0) | -50 | [-5] | [-8] | [-1] | -58 | -91 | DT | -0.2 | OpenShort | | (-7) | -2 | -15 | -1 | 20 | -1.1,20 | 48 | | 10 | Apr/2 | 9 | 170.65 | 164.24 | 169.67(-0.23) | 166.92(-0.4) | 166.12(0.12) | 166.07 | -0.2 | | -9 | 16(0.1) | -50 | [-5] | [-3] | [4] | -50 | -13 | DP | -0 | OpenShort? | | (-6) | 2 | -4 | 6 | 20 | -1,25 | 48 | | | | |
| 11 | Apr/1 | 15 | 173.08 | 162.96 | 170.06(-0.22) | 167.59(-0.43) | 165.92(0.3) | 166.3 | -0.3 | | -12 | 16(1.7) | -50 | [-4] | [2] | [3] | -51 | 4 | UR | 0.1 | SmallShort? | | (-6) | 6 | -3 | 8 | 20 | -1,24 | 51 | | 12 | Apr/1 | 14 | 173.08 | 162.96 | 170.43(-0.2) | 168.32(-0.34) | 165.43(0.26) | 166.47 | -0.3 | | -12 | 14(0.2) | -50 | [-4] | [2] | [6] | -55 | -29 | UR | 0.3 | SmallShort | | (-6) | 5 | 12 | 15 | -5 | -1.1,23 | 51 | | 13 | Apr/1 | 13 | 173.08 | 162.96 | 170.77(-0.24) | 168.9(-0.3) | 164.99(-0.85) | 165.71 | -0.3 | | -12 | 14(0.7) | -50 | [-5] | [-20] | [-6] | -67 | -277 | DT | 0.2 | OpenShort | | (-6) | -17 | -6 | 10 | -20 | -1.4,18 | 51 | | 14 | Apr/1 | 12 | 173.08 | 162.96 | 171.18(-0.21) | 169.41(-0.18) | 166.4(-0.79) | 166.08 | -0.3 | | -12 | 13(0.8) | -50 | [-4] | [-17] | [-2] | -76 | -289 | DT | -0.1 | HoldShort | | (-6) | -16 | 17 | 3 | -20 | -1.5,12 | 51 | | 15 | Apr/1 | 11 | 173.08 | 162.96 | 171.54(-0.2) | 169.71(-0.5) | 167.72(-0.91) | 165.03 | -0.3 | | -12 | 13(1.4) | -50 | [-4] | [-23] | [-8] | -99 | -403 | DT | -0.9 | OpenShort | | (-7) | -18 | 19 | -43 | -20 | -2.1,4 | 51 | | | | |
| 16 | Apr/1 | 10 | 173.08 | 162.96 | 171.88(-0.18) | 170.57(-0.49) | 169.27(-1.13) | 163.87 | -0.4 | | -12 | 11(1.5) | -50 | [-4] | [-27] | [-23] | -98 | -550 | DT | -1.9 | OpenShort | | (-6) | -23 | -7 | -45 | -20 | -2.9,25 | 51 | | 17 | Apr/1 | 9 | 173.08 | 162.96 | 172.19(-0.08) | 171.41(-0.5) | 171.21(-0.92) | 164.29 | -0.4 | | -12 | 10(1.6) | -50 | [-2] | [-23] | [-64] | -84 | -574 | DT | -2.9 | OpenShort? | | (-5) | -18 | -129 | -40 | -20 | -3.3,49 | 51 | | 18 | Mar/31 | 15 | 175.71 | 160.76 | 172.33(0.16) | 172.28(-0.03) | 172.8(0.22) | 172.75 | -0.1 | | -16 | 8(0.3) | -25 | [3] | [5] | [2] | 29 | -60 | RG | -0 | Wait? | | (5) | 4 | 1 | -3 | 20 | 0.2,74 | 46 | | 19 | Mar/31 | 14 | 175.71 | 160.76 | 172.06(-0.04) | 172.33(-0.05) | 172.41(0.41) | 172.67 | -0.1 | | -16 | 8(0) | -45 | [-1] | [8] | [3] | 38 | 150 | UR | 0.1 | SmallShort | | (4) | 8 | -2 | 12 | 20 | 0.3,80 | 46 | | 20 | Mar/31 | 13 | 175.71 | 160.76 | 172.13(0.02) | 172.41(-0.07) | 171.7(-0.09) | 172.77 | -0.1 | | -16 | 8(-0.1) | -50 | [0] | [-2] | [1] | 35 | 6 | RG | 0.5 | Wait | | (-1) | -2 | -12 | 15 | 20 | 0.3,77 | 46 | | | | |
| 21 | Mar/31 | 12 | 175.71 | 160.76 | 172.1(0.09) | 172.41(-0) | 171.86(0.15) | 173.59 | -0.1 | | -16 | 8(0.1) | -15 | [2] | [4] | [14] | 38 | 48 | RG | 0.8 | SmallShort | | (1) | 3 | 21 | 19 | 20 | 0.7,70 | 46 | | 22 | Mar/31 | 11 | 175.71 | 160.76 | 171.95(0.02) | 172.54(-0.06) | 171.6(-0.09) | 172.23 | -0.1 | | -16 | 8(0) | -45 | [0] | [-2] | [5] | 2 | -14 | RG | 0.3 | Wait | | (1) | -2 | 22 | -15 | 0 | 0.1,49 | 46 | | 23 | Mar/31 | 10 | 175.71 | 160.76 | 171.92(-0.02) | 172.64(-0.18) | 171.76(-0.28) | 170.81 | -0.2 | | -16 | 8(-0.5) | -50 | [-0] | [-7] | [3] | -11 | -98 | DP | -0.5 | OpenShort | | (-1) | -6 | 26 | -16 | -20 | -0.5,52 | 46 | | 24 | Mar/31 | 9 | 175.71 | 160.76 | 171.95(0.03) | 172.95(-0.24) | 172.24(-0.51) | 169.12 | -0.3 | | -16 | 8(-3.6) | -50 | [1] | [-12] | [-35] | -18 | -281 | DR | -1.4 | OpenShort? | | (-2) | -10 | -68 | -23 | -20 | -1.3,65 | 46 | | 25 | Mar/30 | 15 | 177.69 | 159.78 | 171.91(0.37) | 173.37(0.11) | 173.11(-0.05) | 173.57 | -0.2 | | -16 | 12(-4.3) | 0 | [7] | [4] | [5] | 47 | -192 | RG | 0.1 | Wait? | | (5) | -1 | 20 | -3 | -12 | 0.5,84 | 44 | | | | |
| 26 | Mar/30 | 14 | 177.69 | 159.78 | 171.28(0.45) | 173.19(0.12) | 173.2(-0.16) | 172.29 | -0.2 | | -16 | 16(-4.1) | -15 | [9] | [3] | [-10] | 37 | -312 | CR | -0.2 | HoldShort | | (9) | -3 | -11 | -9 | -20 | 0.2,82 | 44 | | 27 | Mar/30 | 13 | 177.69 | 159.78 | 170.51(0.53) | 172.98(0.35) | 173.47(-0.04) | 173 | -0.2 | | -16 | 20(-3) | 0 | [11] | [8] | [-8] | 50 | -259 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | -5 | -20 | 0.5,87 | 44 | | 28 | Mar/30 | 12 | 177.69 | 159.78 | 169.6(0.55) | 172.38(0.34) | 173.53(-0.07) | 173.24 | -0.2 | | -16 | 23(-2.6) | 5 | [11] | [7] | [-4] | 57 | -222 | CR | -0 | HoldShort | | (15) | -1 | -4 | -3 | -20 | 0.6,92 | 44 | | 29 | Mar/30 | 11 | 177.69 | 159.78 | 168.67(0.59) | 171.8(-0.04) | 173.65(0.02) | 173.49 | -0.2 | | -16 | 26(-3.3) | 5 | [12] | [5] | [3] | 63 | -153 | RG | -0 | Wait | | (16) | 0 | -8 | -2 | 20 | 0.7,95 | 44 | | 30 | Mar/30 | 10 | 177.69 | 159.78 | 167.68(0.74) | 171.86(0.11) | 173.62(0.26) | 174 | -0.1 | | -16 | 29(-2.8) | 15 | [15] | [12] | [6] | 66 | -132 | UT | 0 | OpenLong | | (17) | 5 | 6 | -2 | 20 | 0.8,96 | 44 | | | | |
| 31 | Mar/30 | 9 | 177.69 | 159.78 | 166.45(0.77) | 171.66(0.17) | 173.17(0.4) | 173.63 | -0.1 | | -16 | 32(-1) | 20 | [15] | [16] | [5] | 65 | -78 | UT | 0.1 | OpenLong? | | (20) | 8 | 5 | -1 | 20 | 0.8,95 | 44 | | 32 | Mar/27 | 15 | 179.33 | 157.16 | 165.18(0.65) | 171.36(0.1) | 172.48(0.73) | 173.32 | -0.2 | | -22 | 33(-0.5) | 15 | [13] | [17] | [3] | 69 | 134 | UT | 0.1 | OpenLong? | | (21) | 15 | -8 | 3 | 20 | 0.9,96 | 44 | | 33 | Mar/27 | 14 | 179.33 | 157.16 | 164.11(0.69) | 171.19(0.13) | 171.22(0.75) | 173.83 | -0.2 | | -22 | 33(-1) | 25 | [14] | [18] | [10] | 72 | 207 | UT | 0.3 | OpenLong | | (19) | 15 | 8 | 7 | 20 | 1.1,94 | 44 | | 34 | Mar/27 | 13 | 179.33 | 157.16 | 162.99(0.79) | 170.96(0.3) | 169.94(-0.1) | 173.32 | -0.2 | | -22 | 34(-0.4) | 20 | [16] | [4] | [11] | 68 | 12 | UT | 0.4 | OpenLong | | (19) | -2 | 24 | 5 | 20 | 1.1,90 | 44 | | 35 | Mar/27 | 12 | 179.33 | 157.16 | 161.71(0.73) | 170.45(0.64) | 170.1(-0.03) | 171.78 | -0.3 | | -22 | 35(0.2) | 5 | [15] | [8] | [2] | 60 | 59 | RG | 0.2 | Wait | | (21) | -1 | 25 | -1 | -20 | 1.1,82 | 44 | | | | |
| 36 | Mar/27 | 11 | 179.33 | 157.16 | 160.54(0.63) | 169.37(0.79) | 170.15(-0.06) | 170.17 | -0.3 | | -22 | 35(-0.3) | 10 | [13] | [8] | [4] | 51 | 111 | RG | 0 | Wait | | (19) | -1 | 50 | -14 | -20 | 1,76 | 44 | | 37 | Mar/27 | 10 | 179.33 | 157.16 | 159.54(0.62) | 168.04(0.73) | 170.25(-0.53) | 167.03 | -0.5 | | -22 | 35(-0.6) | -45 | [12] | [-2] | [-19] | 52 | -102 | DR | -0.3 | OpenShort | | (15) | -11 | -6 | -12 | -20 | 0.8,82 | 44 | | 38 | Mar/27 | 9 | 179.33 | 157.16 | 158.55(0.65) | 166.83(0.78) | 171.16(-0.48) | 167.42 | -0.4 | | -22 | 36(0.2) | -50 | [13] | [0] | [-46] | 64 | -23 | DR | -0.4 | OpenShort? | | (18) | -10 | -102 | -9 | -20 | 0.9,91 | 44 | | 39 | Mar/26 | 15 | 180.66 | 157.72 | 157.53(0.82) | 165.54(1.25) | 171.98(0.7) | 174.13 | -0.2 | | -22 | 35(1) | 25 | [16] | [30] | [18] | 92 | 561 | UT | 0.2 | HoldLong? | | (24) | 14 | 32 | -4 | 20 | 1.7,99 | 42 | | 40 | Mar/26 | 14 | 180.66 | 157.72 | 156.25(1.06) | 163.49(1.39) | 170.79(1.3) | 172.02 | -0.3 | | -22 | 34(1.2) | 25 | [21] | [45] | [11] | 89 | 453 | UT | 0.1 | OpenLong | | (21) | 26 | 21 | -8 | 20 | 1.6,99 | 42 | | | | |
| 41 | Mar/26 | 13 | 180.66 | 157.72 | 154.62(0.94) | 161.24(1.41) | 168.59(1.67) | 170.64 | -0.4 | | -22 | 33(2.2) | 25 | [19] | [52] | [2] | 92 | 642 | UT | 0.2 | OpenLong | | (28) | 33 | -15 | -8 | 20 | 1.7,99 | 42 | | 42 | Mar/26 | 12 | 180.66 | 157.72 | 153.18(0.88) | 159(1.25) | 165.83(2.05) | 171.6 | -0.3 | | -22 | 31(2.6) | 25 | [18] | [58] | [22] | 103 | 919 | UT | 0.7 | HoldLong | | (27) | 41 | 1 | -1 | 20 | 2.1,100 | 42 | | 43 | Mar/26 | 11 | 180.66 | 157.72 | 151.85(1.02) | 157.03(1.3) | 162.5(2.15) | 171.54 | -0.3 | | -22 | 28(4) | 25 | [20] | [61] | [47] | 113 | 932 | UT | 1.1 | HoldLong | | (25) | 43 | 53 | 6 | 20 | 2.5,100 | 42 | | 44 | Mar/26 | 10 | 180.66 | 157.72 | 150.31(0.92) | 155.01(1.33) | 159.09(1.86) | 168.16 | -0.4 | | -22 | 24(4.9) | 25 | [18] | [55] | [65] | 115 | 845 | UT | 1.3 | HoldLong | | (25) | 37 | 117 | 8 | 20 | 2.6,100 | 42 | | 45 | Mar/26 | 9 | 180.66 | 157.72 | 148.95(0.48) | 152.98(0.84) | 156.19(1.49) | 161.04 | -0.7 | | -22 | 19(2.6) | 35 | [10] | [40] | [40] | 105 | 727 | UT | 0.9 | HoldLong? | | (19) | 30 | 71 | 7 | 20 | 2.2,100 | 42 | | | | |
| 46 | Mar/25 | 15 | 182.33 | 157.09 | 148.23(0.29) | 151.7(0.44) | 153.89(1.13) | 156.8 | -0.9 | | -31 | 17(1.2) | 15 | [6] | [23] | [23] | 95 | 572 | UT | 0.6 | OpenLong? | | (10) | 23 | 31 | 8 | 20 | 1.8,100 | 36 | | 47 | Mar/25 | 14 | 182.33 | 157.09 | 147.81(0.02) | 151.04(0.51) | 152.17(0.4) | 154.95 | -0.9 | | -31 | 16(1) | -35 | [0] | [8] | [11] | 90 | 544 | RG | 0.6 | Wait | | (6) | 8 | 8 | 14 | 20 | 1.6,100 | 36 | | 48 | Mar/25 | 13 | 182.33 | 157.09 | 147.78(0.22) | 150.27(0.5) | 151.56(0.42) | 154.49 | -1 | | -31 | 15(0.5) | -5 | [5] | [9] | [16] | 84 | 359 | RG | 0.7 | Wait | | (0) | 9 | 14 | 28 | 20 | 1.6,94 | 36 | | 49 | Mar/25 | 12 | 182.33 | 157.09 | 147.46(0.05) | 149.52(0.34) | 150.93(0.78) | 153.68 | -1 | | -31 | 14(0.1) | -5 | [1] | [15] | [38] | 72 | 534 | RG | 0.7 | Wait | | (5) | 16 | 73 | 24 | 20 | 1.5,84 | 36 | | 50 | Mar/25 | 11 | 182.33 | 157.09 | 147.39(-0.12) | 149.01(0.69) | 149.76(0.17) | 149.55 | -1.1 | | -31 | 14(-0.7) | -50 | [-3] | [5] | [2] | 47 | 279 | UR | -0.1 | SmallShort | | (-3) | 4 | 24 | 16 | -20 | 0.5,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|