|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $44.5300 One month high (close): $47.1600
CMCSA Daily Change: 0.81% Daily StdDev 1.18% CMCSA EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $45.66(0.81%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 45.59 | 45.21 | 45.68(0.07) | 45.61(-0.07) | 45.6(0.15) | 45.74 | 0.2 | | -5 | 42(-3.4) | 30 | [6] | [11] | [7] | 5 | -20 | UT | 0.5 | OpenLong | | (6) | 13 | 12 | 3 | 20 | 0.2,50 | 47 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 45.61(hourly_sma_10 -0.28%)
Support Levels: 45.21(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Sep/18 | 11 | 45.59 | 45.21 | 45.65(0.07) | 45.64(-0.04) | 45.53(0.09) | 45.68 | 0.1 | | -5 | 45(-4.5) | 35 | [6] | [8] | [13] | 2 | -35 | UT | 0.5 | OpenLong | | (6) | 8 | 28 | 14 | 20 | 0.1,49 | 47 | | 3 | Sep/18 | 10 | 45.59 | 45.21 | 45.62(0.04) | 45.66(-0.13) | 45.49(-0.07) | 45.54 | -0.1 | | -5 | 50(-3.4) | -35 | [3] | [-10] | [-12] | -15 | -75 | DR | 0.2 | OpenShort | | (6) | -6 | -35 | -2 | 0 | -0.2,40 | 47 | | 4 | Sep/18 | 9 | 45.59 | 45.21 | 45.6(0.09) | 45.72(-0.04) | 45.52(0.02) | 45.72 | 0.2 | | -5 | 53(-4.1) | 50 | [8] | [2] | [28] | -3 | -51 | UT | 0.6 | OpenLong? | | (6) | 2 | 80 | -4 | 20 | 0.3,40 | 47 | | 5 | Sep/15 | 15 | 45.6 | 45.2 | 45.56(0.07) | 45.74(-0.13) | 45.51(-0.24) | 45.31 | -0.4 | | -8 | 57(-4.3) | -35 | [6] | [-27] | [-13] | -41 | -173 | DR | -0.5 | OpenShort? | | (4) | -20 | -16 | -24 | -20 | -0.7,27 | 50 | | | | |
| 6 | Sep/15 | 14 | 45.6 | 45.2 | 45.53(0.02) | 45.8(-0.13) | 45.62(-0.26) | 45.39 | -0.3 | | -8 | 61(-0.7) | -50 | [2] | [-29] | [-13] | -10 | -111 | DR | -0.6 | OpenShort | | (6) | -22 | -21 | -20 | -20 | -0.3,48 | 50 | | 7 | Sep/15 | 13 | 45.6 | 45.2 | 45.52(0.02) | 45.86(-0.07) | 45.74(-0.22) | 45.5 | -0.1 | | -8 | 62(-0.6) | -50 | [2] | [-23] | [-15] | 10 | -72 | DR | -0.6 | OpenShort | | (4) | -19 | -25 | -19 | -20 | -0,60 | 50 | | 8 | Sep/15 | 12 | 45.6 | 45.2 | 45.51(0.02) | 45.86(0) | 45.84(-0.15) | 45.63 | 0 | | -8 | 63(0) | -50 | [2] | [-14] | [-12] | 32 | -25 | DR | -0.5 | OpenShort | | (4) | -13 | -20 | -17 | -20 | 0.3,74 | 50 | | 9 | Sep/15 | 11 | 45.6 | 45.2 | 45.5(0.07) | 45.89(0.13) | 45.91(-0.13) | 45.73 | 0.2 | | -8 | 63(-0.5) | -45 | [6] | [-6] | [-14] | 49 | -47 | DR | -0.4 | OpenShort | | (4) | -11 | -25 | -13 | -20 | 0.5,86 | 50 | | 10 | Sep/15 | 10 | 45.6 | 45.2 | 45.47(0.11) | 45.83(0.17) | 45.91(0) | 45.86 | 0.4 | | -8 | 63(0.8) | -25 | [9] | [7] | [-13] | 67 | -14 | CR | -0.3 | HoldShort | | (6) | 0 | -25 | -9 | -20 | 0.9,94 | 50 | | | | |
| 11 | Sep/15 | 9 | 45.6 | 45.2 | 45.42(0.11) | 45.75(0.18) | 45.91(0) | 45.99 | 0.6 | | -8 | 62(0.8) | -5 | [9] | [8] | [1] | 84 | 26 | RG | 0 | Wait? | | (10) | 0 | 4 | -5 | 4 | 1.4,99 | 50 | | 12 | Sep/14 | 15 | 45.65 | 45.33 | 45.37(0.09) | 45.67(0.2) | 45.97(0.07) | 45.97 | 0.5 | | -6 | 62(3.8) | -5 | [8] | [15] | [-3] | 87 | 62 | CR | 0 | OpenShort? | | (12) | 6 | -6 | -5 | -2 | 1.5,99 | 55 | | 13 | Sep/14 | 14 | 45.65 | 45.33 | 45.33(0.07) | 45.58(0.22) | 45.94(0.15) | 46 | 0.5 | | -6 | 58(4.5) | -5 | [6] | [22] | [0] | 93 | 120 | RG | 0.2 | Wait | | (8) | 13 | 0 | -7 | 19 | 1.7,100 | 55 | | 14 | Sep/14 | 13 | 45.65 | 45.33 | 45.3(0.07) | 45.48(0.24) | 45.87(0.42) | 46 | 0.5 | | -6 | 53(5.6) | 25 | [6] | [46] | [5] | 98 | 184 | UT | 0.4 | OpenLong | | (8) | 36 | 10 | 1 | 20 | 1.9,100 | 55 | | 15 | Sep/14 | 12 | 45.65 | 45.33 | 45.27(0.07) | 45.37(0.24) | 45.68(0.33) | 45.95 | 0.4 | | -6 | 48(5.3) | 15 | [6] | [38] | [5] | 103 | 162 | UT | 0.8 | HoldLong | | (6) | 28 | 0 | 9 | 20 | 2.1,100 | 55 | | | | |
| 16 | Sep/14 | 11 | 45.65 | 45.33 | 45.24(0.07) | 45.26(0.18) | 45.53(0.37) | 45.95 | 0.4 | | -6 | 42(7.2) | 25 | [6] | [39] | [22] | 113 | 182 | UT | 1.5 | HoldLong | | (6) | 31 | 29 | 40 | 20 | 2.5,100 | 55 | | 17 | Sep/14 | 10 | 45.65 | 45.33 | 45.21(0.04) | 45.18(0.11) | 45.36(0.31) | 45.8 | 0.2 | | -6 | 35(4.5) | 15 | [3] | [30] | [21] | 96 | 166 | UT | 1.8 | OpenLong | | (4) | 26 | 29 | 32 | 20 | 2.5,83 | 55 | | 18 | Sep/14 | 9 | 45.65 | 45.33 | 45.21(0) | 45.13(0.07) | 45.22(0.27) | 45.65 | 0 | | -6 | 31(2.6) | -5 | [0] | [24] | [49] | 76 | 164 | UR | 2.1 | SmallShort? | | (2) | 23 | 115 | 27 | 20 | 2.2,71 | 55 | | 19 | Sep/13 | 15 | 45.67 | 45.43 | 45.21(0) | 45.1(-0.02) | 45.1(0.07) | 45.07 | -0.9 | | -8 | 28(1) | -45 | [0] | [2] | [-5] | -7 | -13 | CR | -0.2 | HoldShort? | | (-4) | 6 | -18 | 9 | -2 | -0.6,58 | 49 | | 20 | Sep/13 | 14 | 45.67 | 45.43 | 45.21(0) | 45.11(0.02) | 45.07(0.18) | 45.16 | -0.7 | | -8 | 27(-0.4) | -25 | [0] | [13] | [3] | -1 | 34 | UR | 0.5 | SmallShort | | (0) | 16 | 2 | 12 | 2 | -0.2,54 | 49 | | | | |
| 21 | Sep/13 | 13 | 45.67 | 45.43 | 45.19(0.04) | 45.1(0.04) | 44.99(-0.02) | 45.15 | -0.7 | | -8 | 28(-1.1) | -5 | [3] | [-2] | [10] | -5 | -53 | RG | 0.8 | SmallShort | | (0) | -2 | 24 | 18 | -9 | -0.2,50 | 49 | | 22 | Sep/13 | 12 | 45.67 | 45.43 | 45.19(0) | 45.1(0) | 45(-0.11) | 45.03 | -0.9 | | -8 | 29(-0.1) | -40 | [0] | [-13] | [-1] | -33 | -57 | DR | 0.2 | OpenShort | | (2) | -10 | -10 | 12 | 0 | -0.7,35 | 49 | | 23 | Sep/13 | 11 | 45.67 | 45.43 | 45.19(0) | 45.08(-0.07) | 45.05(-0.11) | 45.08 | -0.8 | | -8 | 29(-0.3) | -35 | [0] | [-16] | [10] | -38 | -47 | DP | 0.1 | OpenShort | | (0) | -10 | 34 | -17 | 18 | -0.4,22 | 49 | | 24 | Sep/13 | 10 | 45.67 | 45.43 | 45.17(-0.02) | 45.11(-0.13) | 45.1(-0.15) | 44.91 | -1.1 | | -8 | 29(2.1) | -45 | [-2] | [-22] | [4] | -60 | -77 | DP | -0.9 | OpenShort | | (-2) | -13 | 28 | -27 | -11 | -1.3,23 | 49 | | 25 | Sep/13 | 9 | 45.67 | 45.43 | 45.18(-0.02) | 45.17(-0.13) | 45.17(-0.09) | 44.77 | -1.3 | | -8 | 27(2.1) | -50 | [-2] | [-17] | [-37] | -69 | -93 | DT | -2.1 | OpenShort? | | (-2) | -8 | -85 | -31 | -20 | -2.2,36 | 49 | | | | |
| 26 | Sep/12 | 15 | 45.76 | 45.59 | 45.19(0.02) | 45.23(-0.04) | 45.21(0.11) | 45.2 | -0.7 | | -5 | 25(0.2) | -15 | [2] | [7] | [-2] | 14 | 8 | CR | -0.1 | HoldShort? | | (0) | 10 | -16 | 16 | 7 | 0.1,61 | 48 | | 27 | Sep/12 | 14 | 45.76 | 45.59 | 45.18(0.02) | 45.25(-0.02) | 45.16(0.09) | 45.28 | -0.6 | | -5 | 25(-0.4) | -20 | [2] | [6] | [-2] | 20 | 23 | CR | 0.7 | HoldShort | | (4) | 8 | -18 | 21 | 11 | 0.5,57 | 48 | | 28 | Sep/12 | 13 | 45.76 | 45.59 | 45.17(0.04) | 45.26(-0.02) | 45.16(0) | 45.37 | -0.5 | | -5 | 25(0.6) | 15 | [3] | [-2] | [20] | 23 | 2 | RG | 1.3 | SmallShort | | (4) | 0 | 46 | 21 | 20 | 1.1,45 | 48 | | 29 | Sep/12 | 12 | 45.76 | 45.59 | 45.17(0) | 45.26(0) | 45.12(-0.11) | 45.14 | -0.8 | | -5 | 24(0) | -30 | [0] | [-11] | [2] | -34 | -27 | DP | 0.1 | OpenShort | | (2) | -10 | 14 | -12 | -13 | -0.1,19 | 48 | | 30 | Sep/12 | 11 | 45.76 | 45.59 | 45.17(0) | 45.26(0) | 45.17(-0.15) | 45.07 | -0.9 | | -5 | 24(-0.3) | -40 | [0] | [-14] | [-1] | -43 | -56 | DR | -0.5 | OpenShort | | (0) | -13 | 24 | -35 | -20 | -0.4,17 | 48 | | | | |
| 31 | Sep/12 | 10 | 45.76 | 45.59 | 45.15(-0.02) | 45.27(-0.02) | 45.24(-0.22) | 44.95 | -1.1 | | -5 | 25(0.8) | -50 | [-2] | [-22] | [-18] | -41 | -75 | DT | -1.6 | OpenShort | | (-2) | -19 | -26 | -35 | -20 | -1.1,37 | 48 | | 32 | Sep/12 | 9 | 45.76 | 45.59 | 45.16(-0.02) | 45.28(0.04) | 45.34(-0.13) | 45.08 | -0.9 | | -5 | 24(-1.6) | -50 | [-2] | [-11] | [-25] | 2 | -32 | DT | -1.4 | OpenShort? | | (0) | -11 | -59 | -24 | -20 | -0.4,62 | 48 | | 33 | Sep/11 | 15 | 45.83 | 45.68 | 45.17(0.02) | 45.26(0.07) | 45.4(-0.04) | 45.38 | -0.6 | | -3 | 26(0.8) | -20 | [2] | [-1] | [-1] | 61 | 21 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -6 | -4 | 1.1,83 | 44 | | 34 | Sep/11 | 14 | 45.83 | 45.68 | 45.16(0.02) | 45.23(0.07) | 45.42(0.09) | 45.38 | -0.6 | | -3 | 25(0.4) | -15 | [2] | [11] | [-3] | 65 | 53 | CR | -0.2 | HoldShort | | (2) | 8 | -8 | -3 | 7 | 1.2,85 | 44 | | 35 | Sep/11 | 13 | 45.83 | 45.68 | 45.15(0.07) | 45.2(0.09) | 45.38(0.18) | 45.42 | -0.5 | | -3 | 24(1.4) | 25 | [6] | [20] | [3] | 74 | 37 | UT | 0.2 | OpenLong | | (4) | 16 | 4 | -1 | 20 | 1.5,86 | 44 | | | | |
| 36 | Sep/11 | 12 | 45.83 | 45.68 | 45.12(0.02) | 45.16(0.09) | 45.3(0.2) | 45.4 | -0.6 | | -3 | 23(1.2) | 5 | [2] | [21] | [5] | 80 | 89 | RG | 0.6 | Wait | | (4) | 17 | 0 | 26 | 11 | 1.6,90 | 44 | | 37 | Sep/11 | 11 | 45.83 | 45.68 | 45.11(0.04) | 45.12(0.11) | 45.21(0.18) | 45.4 | -0.6 | | -3 | 22(2.1) | 10 | [3] | [21] | [2] | 74 | 66 | RG | 1.2 | SmallShort | | (4) | 16 | -18 | 38 | 20 | 1.8,79 | 44 | | 38 | Sep/11 | 10 | 45.83 | 45.68 | 45.09(0.02) | 45.07(0.09) | 45.13(0.2) | 45.49 | -0.5 | | -3 | 20(3.7) | 15 | [2] | [21] | [30] | 77 | 119 | UT | 2.4 | OpenLong | | (4) | 17 | 57 | 41 | 20 | 2.7,59 | 44 | | 39 | Sep/11 | 9 | 45.83 | 45.68 | 45.08(0.04) | 45.03(0.02) | 45.04(0.07) | 45.2 | -0.8 | | -3 | 16(-0.9) | 35 | [3] | [7] | [16] | 3 | 9 | UT | 1.3 | OpenLong? | | (0) | 6 | 34 | 12 | 20 | 1,28 | 44 | | 40 | Sep/8 | 15 | 45.87 | 45.7 | 45.06(0.07) | 45.03(0) | 45.01(-0.04) | 45.03 | -1.1 | | -4 | 17(-8) | 15 | [6] | [-3] | [4] | -41 | -87 | RG | 0.2 | Wait? | | (2) | -3 | 16 | -8 | 0 | -0.2,14 | 46 | | | | |
| 41 | Sep/8 | 14 | 45.87 | 45.7 | 45.03(0.02) | 45.02(-0.02) | 45.03(0.02) | 44.95 | -1.2 | | -4 | 25(-2.2) | -25 | [2] | [0] | [-5] | -45 | -35 | DR | -0.4 | OpenShort | | (4) | 2 | -6 | -13 | -13 | -0.4,15 | 46 | | 42 | Sep/8 | 13 | 45.87 | 45.7 | 45.02(0.02) | 45.03(-0.11) | 45.03(0) | 44.98 | -1.2 | | -4 | 27(-0.8) | -25 | [2] | [-5] | [-5] | -33 | -29 | DR | -0.2 | OpenShort | | (4) | 0 | -12 | -14 | 13 | -0.2,22 | 46 | | 43 | Sep/8 | 12 | 45.87 | 45.7 | 45.01(0.02) | 45.08(-0.04) | 45.02(-0.02) | 45.04 | -1.1 | | -4 | 28(-0.6) | -20 | [2] | [-4] | [-0] | -17 | -14 | RG | 0.1 | Wait | | (2) | -2 | -2 | 0 | 7 | 0.1,31 | 46 | | 44 | Sep/8 | 11 | 45.87 | 45.7 | 45(0.02) | 45.08(0) | 45.03(-0.02) | 45.05 | -1.1 | | -4 | 28(-0.1) | -25 | [2] | [-2] | [-5] | -7 | -14 | DR | 0.1 | OpenShort | | (2) | -2 | -10 | -5 | -11 | 0.2,38 | 46 | | 45 | Sep/8 | 10 | 45.87 | 45.7 | 45(0) | 45.1(0.04) | 45.04(0.07) | 45.1 | -1 | | -4 | 29(0.1) | 5 | [0] | [7] | [12] | 8 | 37 | UR | 0.3 | SmallShort | | (2) | 6 | 38 | -3 | 2 | 0.5,45 | 46 | | | | |
| 46 | Sep/8 | 9 | 45.87 | 45.7 | 44.99(-0.04) | 45.08(-0.04) | 45.01(-0.09) | 44.91 | -1.3 | | -4 | 28(-1.8) | -50 | [-3] | [-11] | [-10] | -18 | -3 | DT | -0.5 | OpenShort? | | (0) | -8 | -16 | -12 | -20 | -0.4,42 | 46 | | 47 | Sep/7 | 15 | 45.92 | 45.73 | 45.01(-0.04) | 45.1(-0.04) | 45.05(-0.2) | 44.99 | -1.3 | | -4 | 30(-3.9) | -50 | [-3] | [-21] | [-6] | 9 | -10 | DT | -0.3 | OpenShort? | | (-4) | -17 | -16 | -2 | -4 | -0.1,61 | 39 | | 48 | Sep/7 | 14 | 45.92 | 45.73 | 45.03(-0.07) | 45.12(-0.02) | 45.14(-0.09) | 45.07 | -1.2 | | -4 | 34(-5.3) | -50 | [-6] | [-11] | [-2] | 17 | 56 | DT | -0.3 | OpenShort | | (-4) | -8 | -8 | 6 | -2 | 0.2,62 | 39 | | 49 | Sep/7 | 13 | 45.92 | 45.73 | 45.06(-0.07) | 45.13(0.07) | 45.18(0.07) | 45.11 | -1.1 | | -4 | 39(-4.8) | -35 | [-6] | [6] | [7] | 17 | 94 | UR | -0.2 | SmallShort | | (-6) | 6 | 21 | 6 | -18 | 0.2,62 | 39 | | 50 | Sep/7 | 12 | 45.92 | 45.73 | 45.09(-0.09) | 45.1(0.11) | 45.15(-0.02) | 45 | -1.3 | | -4 | 44(-3.6) | -50 | [-8] | [-0] | [-7] | 16 | 62 | DT | -0.5 | OpenShort | | (-8) | -2 | -14 | 5 | -20 | -0.3,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|