CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.2650 One month high (close): $45.2950

CMCSA Daily Change: -0.41% Daily StdDev 1.26% CMCSA EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $45.11(-0.41%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	10	43.2	44.21	45.34(-0.09)	45.31(-0.09)	45.31(-0.2)	44.86	1.2	20	12(0.9)	-25	[-7]	[-18]	[-32]	-100	-56	DT	-2.9	CloseShort	(-4)	-16	-67	-34	-20	-3.1,28	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.21(daily_ema_10 -1.45%) 43.2(daily_ema_20 -3.7%) Resistance Levels: 45.31(weak_hourly_sma_10 1%) 45.34(weak_hourly_sma_20 1.07%)

2	Aug/2	9	43.2	44.21	45.38(-0.04)	45.35(0.02)	45.4(0.04)	45.39	1.6	20	11(-1.6)	40	[-3]	[6]	[1]	-1	70	UR	-0.1	SmallShort?	(-2)	3	1	0	13	0.1,47	71
3	Aug/1	15	43.02	43.98	45.4(-0.07)	45.34(-0.02)	45.38(0.02)	45.38	1.8	20	12(-3.4)	20	[-6]	[3]	[0]	1	104	RG	0	Wait?	(-2)	2	-6	10	11	-0.1,53	74
4	Aug/1	14	43.02	43.98	45.43(0.04)	45.35(-0.04)	45.37(0.07)	45.43	1.9	20	16(-0.5)	50	[3]	[8]	[3]	2	-30	UT	0.3	OpenLong	(-4)	6	-2	10	20	0,52	74
5	Aug/1	13	43.02	43.98	45.41(0.02)	45.37(-0.04)	45.34(0.09)	45.45	1.9	20	16(-0.3)	50	[2]	[9]	[9]	-1	13	UT	0.5	OpenLong	(2)	7	18	14	9	0.2,44	74

6	Aug/1	12	43.02	43.98	45.4(-0.02)	45.39(-0.02)	45.34(0)	45.31	1.8	20	17(0.1)	40	[-2]	[2]	[-1]	-29	8	RG	0	Wait	(0)	0	-4	5	-4	-0.4,31	74
7	Aug/1	11	43.02	43.98	45.41(-0.02)	45.4(0.04)	45.34(0)	45.34	1.8	20	17(-0.2)	45	[-2]	[5]	[1]	-28	8	UR	0.2	SmallShort	(-1)	0	4	9	-20	-0.3,30	74
8	Aug/1	10	43.02	43.98	45.42(-0.04)	45.38(0.02)	45.3(-0.09)	45.31	1.8	20	17(0)	30	[-3]	[-4]	[-1]	-42	3	RG	0	Wait	(-1)	-7	-1	0	-9	-0.5,21	74
9	Aug/1	9	43.02	43.98	45.44(-0.04)	45.37(0.04)	45.34(-0.13)	45.32	1.8	20	17(-1.5)	30	[-3]	[-6]	[0]	-45	-19	RG	-0.1	Wait?	(-1)	-10	9	-12	-9	-0.6,20	74
10	Jul/31	15	42.83	43.7	45.46(-0.09)	45.35(-0.04)	45.4(-0.15)	45.25	2	20	18(-2.7)	-10	[-7]	[-11]	[-7]	-54	23	DT	-0.6	OpenShort?	(-5)	-12	-5	-22	-15	-0.9,19	76

11	Jul/31	14	42.83	43.7	45.5(0.26)	45.37(-0.09)	45.47(-0.07)	45.29	2.1	20	21(-32)	50	[20]	[-0]	[-5]	-42	-428	DR	-0.7	OpenShort	(-4)	-6	-7	-19	2	-0.8,28	76
12	Jul/31	13	42.83	43.7	45.38(0.29)	45.41(-0.09)	45.5(0.07)	45.35	2.1	20	53(-18.2)	50	[23]	[12]	[-6]	-8	-381	CR	-0.2	HoldShort	(17)	6	-17	-10	15	-0,42	76
13	Jul/31	12	42.83	43.7	45.25(0.31)	45.45(-0.11)	45.47(0.15)	45.48	2.2	20	71(-13.9)	50	[24]	[17]	[-4]	11	-321	CR	0	HoldShort	(18)	12	-18	-4	20	0.3,53	76
14	Jul/31	11	42.83	43.7	45.11(0.33)	45.5(0.11)	45.4(0.22)	45.62	2.3	20	85(-9.7)	50	[26]	[32]	[0]	14	-264	UT	0.2	OpenLong	(20)	17	0	1	-2	0.5,51	76
15	Jul/31	10	42.83	43.7	44.96(0.31)	45.45(0.07)	45.3(0.09)	45.62	2.3	20	95(-7.5)	50	[24]	[20]	[8]	21	-242	UT	0.3	OpenLong	(19)	7	25	-6	9	0.6,56	76

16	Jul/31	9	42.83	43.7	44.82(0.27)	45.45(0)	45.26(-0.15)	45.42	2.2	20	102(-4.7)	50	[21]	[-3]	[9]	24	-288	RG	0.1	Wait?	(18)	-12	32	-8	-2	0.5,61	76
17	Jul/28	15	42.64	43.39	44.7(0.22)	45.42(-0.11)	45.33(-0.24)	45.17	2.4	18	107(-16.5)	50	[17]	[-15]	[-4]	12	-271	DR	-0.1	OpenShort?	(16)	-19	2	-15	-20	0.4,52	77
18	Jul/28	14	42.64	43.39	44.6(0.2)	45.47(-0.09)	45.44(-0.37)	45.15	2.4	18	123(-1.9)	50	[16]	[-24]	[-6]	38	-277	DR	-0.2	OpenShort	(13)	-29	-7	-11	-20	0.4,78	77
19	Jul/28	13	42.64	43.39	44.51(0.2)	45.51(-0.15)	45.44(0)	45.21	2.4	18	125(-0.9)	50	[16]	[2]	[-11]	47	-111	CR	-0.3	HoldShort	(13)	0	-24	-8	-15	0.5,84	77
20	Jul/28	12	42.64	43.39	44.42(0.23)	45.58(-0.11)	45.61(0.09)	45.4	2.6	18	126(0.4)	50	[18]	[11]	[-15]	58	-64	CR	-0.2	HoldShort	(13)	7	-39	-5	-11	0.7,90	77

21	Jul/28	11	42.64	43.39	44.32(0.25)	45.63(0.64)	45.57(0.11)	45.71	2.9	18	126(2.5)	50	[20]	[43]	[-10]	71	7	CR	0.1	HoldShort	(16)	9	-5	5	-20	1,96	77
22	Jul/28	10	42.64	43.39	44.21(0.25)	45.34(0.64)	45.52(0.04)	45.75	2.9	18	123(3.3)	50	[20]	[37]	[-14]	71	25	CR	0.2	HoldShort	(16)	3	-25	3	-20	1.2,91	77
23	Jul/28	9	42.64	43.39	44.1(0.32)	45.05(0.74)	45.5(0.2)	45.95	3.1	18	120(6.6)	50	[25]	[55]	[30]	73	53	UT	0.4	OpenLong?	(17)	16	94	-1	-11	1.5,85	77
24	Jul/27	15	42.45	43.06	43.96(0.21)	44.72(0.56)	45.41(-0.31)	45.21	3.1	16	113(-17.2)	50	[16]	[6]	[-6]	56	-112	CR	-0.2	HoldShort?	(13)	-24	-1	-10	-20	1,81	78
25	Jul/27	14	42.45	43.06	43.87(0.23)	44.47(0.57)	45.55(-0.31)	45.22	3.1	16	131(4.2)	50	[17]	[6]	[-12]	62	-95	CR	-0.3	HoldShort	(13)	-24	-33	-12	6	1.1,84	78

26	Jul/27	13	42.45	43.06	43.77(0.23)	44.22(0.57)	45.69(1.17)	45.48	3.4	16	126(7.5)	50	[17]	[118]	[-0]	76	473	UT	-0.2	OpenLong	(14)	89	-14	-6	20	1.5,88	78
27	Jul/27	12	42.45	43.06	43.67(0.25)	43.97(0.55)	45.16(1.26)	45.59	3.5	16	119(10.7)	50	[19]	[125]	[12]	87	527	UT	0.4	OpenLong	(16)	96	4	-5	20	1.8,92	78
28	Jul/27	11	42.45	43.06	43.56(0.23)	43.73(0.48)	44.6(1.27)	45.56	3.5	16	108(11.4)	50	[17]	[122]	[10]	99	577	UT	1	OpenLong	(14)	96	-40	57	20	2.1,96	78
29	Jul/27	10	42.45	43.06	43.46(0.32)	43.52(0.62)	44.04(1.57)	45.88	3.8	16	97(27.4)	50	[24]	[152]	[29]	94	656	UT	2.1	OpenLong	(17)	119	-6	60	20	2.8,74	78
30	Jul/27	9	42.45	43.06	43.32(0.28)	43.25(0.53)	43.36(1.4)	45.93	3.9	16	69(38.6)	50	[21]	[135]	[174]	101	692	UT	4.1	HoldLong?	(18)	106	413	69	20	4.2,46	78

31	Jul/26	15	42.26	42.77	43.2(-0.02)	43.02(-0.14)	42.76(-0.05)	42.85	0.9	6	31(-11.1)	35	[-2]	[-9]	[5]	-71	-70	RG	0.3	Wait?	(-4)	-4	8	13	0	-1.3,12	69
32	Jul/26	14	42.26	42.77	43.21(-0.05)	43.08(-0.14)	42.78(-0.19)	42.79	0.8	6	42(2.7)	40	[-3]	[-15]	[6]	-85	-97	RG	0	Wait	(-3)	-11	15	13	-14	-1.6,5	69
33	Jul/26	13	42.26	42.77	43.23(-0.05)	43.14(-0.16)	42.86(-0.35)	42.68	0.7	6	39(5.2)	10	[-3]	[-25]	[-8]	-105	-168	RG	-0.7	Wait	(-3)	-20	-7	-11	-20	-2.2,0	69
34	Jul/26	12	42.26	42.77	43.25(-0.05)	43.21(-0.14)	43.01(-0.32)	42.73	0.7	6	34(4.4)	10	[-3]	[-23]	[-8]	-110	-151	RG	-1.3	SmallLong	(-3)	-19	1	-33	-20	-2.4,0	69
35	Jul/26	11	42.26	42.77	43.27(-0.05)	43.27(-0.14)	43.15(-0.32)	42.72	0.7	6	30(6.7)	-10	[-3]	[-23]	[-27]	-123	-161	DT	-2.3	HoldShort	(-3)	-19	-34	-62	-20	-2.9,0	69

36	Jul/26	10	42.26	42.77	43.29(-0.02)	43.33(-0.12)	43.29(-0.25)	42.98	1.1	6	23(1.8)	-5	[-1]	[-18]	[-19]	-73	-112	RG	-2.1	SmallLong	(0)	-15	-26	-49	-20	-2.1,30	69
37	Jul/26	9	42.26	42.77	43.3(0.02)	43.38(-0.05)	43.4(-0.05)	43.18	1.4	6	21(-1.6)	20	[1]	[-3]	[-17]	-10	-63	DR	-1.6	OpenShort?	(0)	-3	-30	-28	-20	-0.9,63	69
38	Jul/25	15	42.2	42.73	43.29(0.02)	43.4(0.02)	43.42(0.02)	43.41	1.9	9	23(0.4)	35	[1]	[4]	[-2]	63	14	CR	-0.1	HoldShort?	(3)	1	-4	-3	0	0.8,93	71
39	Jul/25	14	42.2	42.73	43.28(0.02)	43.39(0.02)	43.41(0.07)	43.44	1.9	9	22(0.7)	45	[1]	[7]	[2]	75	37	UT	0.2	HoldLong	(1)	4	1	6	2	1.1,97	71
40	Jul/25	13	42.2	42.73	43.27(0.02)	43.39(0)	43.38(0.02)	43.43	1.9	9	22(0.6)	40	[1]	[3]	[1]	74	24	UT	0.4	OpenLong	(1)	1	-1	9	2	1.2,94	71

41	Jul/25	12	42.2	42.73	43.27(0)	43.38(0.07)	43.38(0)	43.44	1.9	9	21(0.6)	40	[0]	[4]	[4]	72	40	UR	0.5	SmallShort	(1)	0	4	11	5	1.3,89	71
42	Jul/25	11	42.2	42.73	43.27(0)	43.35(0.07)	43.38(0)	43.41	1.9	9	20(0.3)	35	[0]	[4]	[1]	56	30	UR	0.3	SmallShort	(0)	0	5	-2	-5	1.1,78	71
43	Jul/25	10	42.2	42.73	43.26(0.02)	43.32(0.07)	43.37(0.02)	43.37	1.8	9	20(0.3)	40	[1]	[5]	[0]	46	14	UT	0	OpenLong	(0)	1	9	-13	-7	0.9,73	71
44	Jul/25	9	42.2	42.73	43.26(0)	43.29(0.05)	43.36(-0.07)	43.3	1.7	9	20(-0.1)	35	[0]	[-1]	[-5]	40	-7	DR	-0.5	OpenShort?	(0)	-4	-7	-13	-7	0.4,80	71
45	Jul/24	15	42.06	42.6	43.25(0.05)	43.27(0.05)	43.39(0.02)	43.35	1.9	10	20(-1.1)	50	[3]	[6]	[-5]	62	-25	CR	-0.3	HoldShort?	(1)	1	-12	-1	-7	0.8,92	67

46	Jul/24	14	42.06	42.6	43.23(0.09)	43.25(0.09)	43.38(0.12)	43.44	2.1	10	21(-3.6)	50	[5]	[13]	[4]	84	-11	UT	0.4	HoldLong	(4)	7	5	6	20	1.5,96	67
47	Jul/24	13	42.06	42.6	43.19(0.07)	43.21(0.07)	43.33(0.14)	43.4	2	10	25(-2.5)	50	[4]	[14]	[5]	79	13	UT	0.4	HoldLong	(4)	8	8	12	7	1.3,96	67
48	Jul/24	12	42.06	42.6	43.16(0.07)	43.18(0.05)	43.27(0.12)	43.34	1.9	10	27(-2.8)	50	[4]	[12]	[4]	66	-2	UT	0.4	OpenLong	(4)	7	-7	22	20	1,91	67
49	Jul/24	11	42.06	42.6	43.13(0.09)	43.16(0.02)	43.22(0.19)	43.39	2	10	30(-3.3)	50	[5]	[15]	[9]	66	17	UT	0.8	OpenLong	(5)	11	8	22	20	1.3,83	67
50	Jul/24	10	42.06	42.6	43.09(0.09)	43.16(0)	43.14(0.09)	43.33	1.9	10	33(-2.2)	50	[5]	[9]	[10]	44	-8	UT	0.9	OpenLong	(4)	5	16	15	20	1.1,66	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI