|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.9850 One month high (close): $36.7350
CMCSA Daily Change: 0.85% Daily StdDev 1.94% CMCSA EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $35.14(0.85%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 9 | 35.27 | 35.09 | 34.78(0.09) | 34.83(-0.06) | 34.68(0.09) | 34.87 | -0.5 | | -3 | 45(-1.5) | 30 | [5] | [4] | [8] | 2 | -44 | UT | 0.6 | OpenLong? | | (4) | 5 | 12 | 10 | 20 | 0.3,44 | 50 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: % Up Forces: Down Forces: 34.83(hourly_sma_10 -0.11%) Support Levels: 34.78(weak_hourly_sma_20 -0.26%) Resistance Levels: 35.09(daily_ema_10 0.63%) 35.27(daily_ema_20 1.15%)
|
| 2 | Dec/22 | 15 | 35.3 | 35.12 | 34.75(0.12) | 34.85(-0.11) | 34.65(-0.09) | 34.78 | -0.7 | | -3 | 46(-4.9) | 25 | [6] | [-6] | [7] | -18 | -146 | RG | 0.4 | Wait? | | (4) | -5 | 23 | -6 | 3 | 0.1,30 | 43 | 3 | Dec/22 | 14 | 35.3 | 35.12 | 34.71(0.09) | 34.89(-0.2) | 34.68(-0.23) | 34.61 | -0.9 | | -3 | 51(-3.7) | -5 | [5] | [-16] | [2] | -30 | -188 | RG | -0.2 | Wait | | (4) | -12 | 18 | -17 | -17 | -0.3,28 | 43 | 4 | Dec/22 | 13 | 35.3 | 35.12 | 34.68(0.06) | 34.96(-0.2) | 34.76(-0.34) | 34.48 | -1.1 | | -3 | 55(-3.2) | -30 | [3] | [-22] | [-15] | -28 | -216 | DR | -0.7 | OpenShort | | (4) | -17 | -19 | -26 | -20 | -0.5,35 | 43 | 5 | Dec/22 | 12 | 35.3 | 35.12 | 34.66(0.09) | 35.03(-0.09) | 34.88(-0.26) | 34.62 | -0.9 | | -3 | 58(-1.9) | -25 | [5] | [-15] | [-13] | -1 | -177 | DR | -0.6 | OpenShort | | (4) | -13 | -17 | -19 | -20 | -0.1,52 | 43 | | | |
6 | Dec/22 | 11 | 35.3 | 35.12 | 34.63(0.06) | 35.06(0.11) | 34.97(-0.26) | 34.74 | -0.7 | | -3 | 60(-1.1) | -40 | [3] | [-10] | [-20] | 21 | -105 | DR | -0.5 | OpenShort | | (4) | -13 | -30 | -17 | -20 | 0.2,66 | 43 | 7 | Dec/22 | 10 | 35.3 | 35.12 | 34.61(0.12) | 35.02(0.2) | 35.06(-0.09) | 34.96 | -0.4 | | -3 | 61(0.7) | -5 | [6] | [2] | [-5] | 50 | -54 | CR | -0.2 | HoldShort | | (6) | -5 | -1 | -9 | -20 | 0.8,80 | 43 | 8 | Dec/22 | 9 | 35.3 | 35.12 | 34.57(0.06) | 34.95(0.14) | 35.09(-0.2) | 34.97 | -0.4 | | -3 | 60(0.8) | -45 | [3] | [-6] | [-10] | 57 | -0 | DR | -0.3 | OpenShort? | | (6) | -10 | -18 | -11 | -20 | 0.9,84 | 43 | 9 | Dec/21 | 15 | 35.33 | 35.13 | 34.55(0.12) | 34.9(0.2) | 35.16(-0.06) | 35.1 | -0.3 | | -2 | 60(1.3) | -0 | [6] | [4] | [-3] | 71 | 14 | CR | -0.1 | HoldShort? | | (4) | -3 | -1 | -8 | -11 | 1.2,91 | 42 | 10 | Dec/21 | 14 | 35.33 | 35.13 | 34.51(0.06) | 34.83(0.26) | 35.18(0.09) | 35.11 | -0.3 | | -2 | 58(2.9) | -10 | [3] | [12] | [-4] | 78 | 128 | CR | -0.2 | OpenShort | | (6) | 5 | -9 | -11 | 11 | 1.4,93 | 42 | | | |
11 | Dec/21 | 13 | 35.33 | 35.13 | 34.49(0.12) | 34.74(0.26) | 35.15(0.49) | 35.18 | -0.2 | | -2 | 55(4.2) | 35 | [6] | [34] | [2] | 90 | 204 | UT | 0.1 | OpenLong | | (4) | 25 | 0 | -6 | 20 | 1.7,97 | 42 | 12 | Dec/21 | 12 | 35.33 | 35.13 | 34.45(0.09) | 34.65(0.35) | 34.98(0.49) | 35.18 | -0.2 | | -2 | 51(4.8) | 20 | [5] | [35] | [-1] | 96 | 246 | CR | 0.5 | OpenShort | | (4) | 25 | -9 | 3 | 20 | 1.9,98 | 42 | 13 | Dec/21 | 11 | 35.33 | 35.13 | 34.42(0.12) | 34.53(0.38) | 34.81(0.52) | 35.25 | -0.1 | | -2 | 46(8.1) | 50 | [6] | [38] | [13] | 110 | 250 | UT | 1.3 | HoldLong | | (6) | 27 | 8 | 29 | 20 | 2.4,100 | 42 | 14 | Dec/21 | 10 | 35.33 | 35.13 | 34.38(0.09) | 34.4(0.35) | 34.63(0.49) | 35.19 | -0.2 | | -2 | 38(7.7) | 40 | [5] | [35] | [24] | 108 | 276 | UT | 1.9 | HoldLong | | (6) | 25 | 34 | 34 | 20 | 2.8,88 | 42 | 15 | Dec/21 | 9 | 35.33 | 35.13 | 34.35(0.09) | 34.28(0.23) | 34.46(0.38) | 34.94 | -0.5 | | -2 | 31(5) | 40 | [5] | [27] | [38] | 87 | 176 | UT | 2.1 | OpenLong? | | (3) | 19 | 80 | 25 | 20 | 2.6,72 | 42 | | | |
16 | Dec/20 | 15 | 35.34 | 35.09 | 34.35(0) | 34.2(0.03) | 34.46(0) | 34.36 | -1.3 | | -3 | 26(-0.1) | -5 | [0] | [0] | [5] | 22 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 9 | 4 | 20 | 0.2,67 | 35 | 17 | Dec/20 | 14 | 35.34 | 35.09 | 34.32(-0.06) | 34.2(0) | 34.33(0.23) | 34.29 | -1.4 | | -3 | 26(-1.6) | -25 | [-3] | [10] | [-1] | 7 | 115 | RG | -0.2 | Wait | | (0) | 12 | -14 | 12 | 17 | -0.2,62 | 35 | 18 | Dec/20 | 13 | 35.34 | 35.09 | 34.34(-0.03) | 34.19(-0.03) | 34.25(0.23) | 34.39 | -1.3 | | -3 | 27(-2.6) | -5 | [-2] | [10] | [7] | 13 | 103 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 16 | 20 | 0.2,58 | 35 | 19 | Dec/20 | 12 | 35.34 | 35.09 | 34.35(-0.06) | 34.19(0) | 34.17(0.21) | 34.38 | -1.3 | | -3 | 30(-2.2) | 0 | [-3] | [9] | [15] | 10 | 128 | UR | 0.9 | SmallShort | | (-3) | 11 | 21 | 36 | 20 | 0.1,57 | 35 | 20 | Dec/20 | 11 | 35.34 | 35.09 | 34.37(-0.09) | 34.2(-0.12) | 34.1(0.06) | 34.23 | -1.5 | | -3 | 32(-1.4) | -25 | [-5] | [-2] | [1] | -30 | 72 | DP | 0.5 | OpenShort | | (-4) | 3 | -17 | 21 | 20 | -0.6,35 | 35 | | | |
21 | Dec/20 | 10 | 35.34 | 35.09 | 34.4(-0.06) | 34.24(-0.03) | 34.08(0.09) | 34.35 | -1.3 | | -3 | 34(-2.8) | 15 | [-3] | [3] | [27] | -34 | 77 | UR | 1.1 | SmallShort | | (-3) | 5 | 62 | 22 | 20 | -0.2,21 | 35 | 22 | Dec/20 | 9 | 35.34 | 35.09 | 34.42(-0.17) | 34.25(-0.17) | 34.05(-0.23) | 33.91 | -1.9 | | -3 | 36(1.5) | -50 | [-9] | [-18] | [-10] | -97 | -32 | DT | -0.5 | OpenShort? | | (-7) | -12 | -14 | -5 | -20 | -1.9,1 | 35 | 23 | Dec/19 | 15 | 35.35 | 35.13 | 34.48(-0.12) | 34.31(-0.15) | 34.13(-0.26) | 34.01 | -1.8 | | -4 | 35(0.6) | -50 | [-6] | [-20] | [-2] | -94 | -81 | DT | -0.5 | HoldShort? | | (-7) | -13 | 1 | -10 | -15 | -1.8,1 | 42 | 24 | Dec/19 | 14 | 35.35 | 35.13 | 34.52(-0.23) | 34.36(-0.17) | 34.22(-0.26) | 34 | -1.8 | | -4 | 34(-8.3) | -50 | [-12] | [-22] | [-12] | -99 | 25 | DT | -0.8 | HoldShort | | (-7) | -13 | -19 | -16 | -20 | -2,1 | 42 | 25 | Dec/19 | 13 | 35.35 | 35.13 | 34.6(-0.2) | 34.42(-0.03) | 34.31(-0.26) | 34.14 | -1.6 | | -4 | 43(-4.9) | -50 | [-10] | [-18] | [-10] | -81 | 14 | DT | -0.5 | HoldShort | | (-11) | -13 | -11 | -14 | -20 | -1.4,4 | 42 | | | |
26 | Dec/19 | 12 | 35.35 | 35.13 | 34.67(-0.26) | 34.43(-0.06) | 34.4(-0.17) | 34.22 | -1.5 | | -4 | 47(-11.6) | -50 | [-13] | [-15] | [-7] | -64 | 100 | DT | -0.5 | OpenShort | | (-10) | -9 | -9 | -5 | -20 | -1.2,16 | 42 | 27 | Dec/19 | 11 | 35.35 | 35.13 | 34.76(-0.23) | 34.45(-0.09) | 34.46(-0.09) | 34.29 | -1.4 | | -4 | 59(-6.4) | -50 | [-12] | [-11] | [-9] | -50 | 79 | DT | -0.4 | OpenShort | | (-12) | -5 | -23 | -5 | -9 | -1,25 | 42 | 28 | Dec/19 | 10 | 35.35 | 35.13 | 34.84(-0.23) | 34.48(-0.12) | 34.49(-0.06) | 34.46 | -1.2 | | -4 | 65(-7.3) | -50 | [-12] | [-10] | [4] | -39 | 118 | DP | -0.1 | OpenShort | | (-10) | -3 | 7 | 6 | 6 | -0.8,31 | 42 | 29 | Dec/19 | 9 | 35.35 | 35.13 | 34.92(-0.23) | 34.52(-0.09) | 34.51(-0.12) | 34.41 | -1.2 | | -4 | 73(-4.2) | -50 | [-12] | [-13] | [-9] | -48 | 61 | DT | -0.2 | OpenShort? | | (-12) | -6 | -30 | 3 | 6 | -0.9,25 | 42 | 30 | Dec/16 | 15 | 35.38 | 35.27 | 35(-0.28) | 34.55(-0.03) | 34.55(0.26) | 34.63 | -1 | | -2 | 77(-19.2) | -30 | [-14] | [7] | [11] | -36 | 255 | UR | 0.1 | SmallShort? | | (-10) | 13 | 22 | 9 | 20 | -0.6,29 | 44 | | | |
31 | Dec/16 | 14 | 35.38 | 35.27 | 35.1(-0.34) | 34.56(-0.12) | 34.46(0.03) | 34.47 | -1.3 | | -2 | 96(-11.1) | -45 | [-17] | [-7] | [1] | -57 | 189 | DP | 0 | OpenShort | | (-16) | 2 | -1 | 4 | 6 | -0.9,16 | 44 | 32 | Dec/16 | 13 | 35.38 | 35.27 | 35.22(-0.34) | 34.6(-0.12) | 34.45(-0.09) | 34.48 | -1.3 | | -2 | 107(-6.4) | -50 | [-17] | [-13] | [-1] | -56 | 128 | DT | 0 | OpenShort | | (-16) | -5 | -4 | 11 | -15 | -1,19 | 44 | 33 | Dec/16 | 12 | 35.38 | 35.27 | 35.34(-0.28) | 34.64(-0.14) | 34.48(-0.14) | 34.51 | -1.2 | | -2 | 114(-3.3) | -50 | [-14] | [-15] | [-3] | -62 | 32 | DT | 0 | OpenShort | | (-16) | -7 | -15 | 9 | 3 | -1,13 | 44 | 34 | Dec/16 | 11 | 35.38 | 35.27 | 35.44(-0.31) | 34.69(-0.26) | 34.53(-0.06) | 34.62 | -1.1 | | -2 | 117(-5.4) | -15 | [-16] | [-15] | [24] | -68 | 84 | DP | 0.1 | OpenShort | | (-15) | -3 | 55 | 6 | 20 | -1,7 | 44 | 35 | Dec/16 | 10 | 35.38 | 35.27 | 35.55(-0.45) | 34.78(-0.37) | 34.55(-0.32) | 34.22 | -1.6 | | -2 | 122(-1.8) | -50 | [-23] | [-32] | [-11] | -88 | 22 | DT | -0.4 | HoldShort | | (-19) | -16 | -23 | -1 | -20 | -1.5,0 | 44 | | | |
36 | Dec/16 | 9 | 35.38 | 35.27 | 35.71(-0.28) | 34.91(-0.48) | 34.66(-0.29) | 34.39 | -1.4 | | -2 | 124(5.2) | -50 | [-14] | [-32] | [-11] | -88 | -149 | DT | -0.3 | OpenShort? | | (-20) | -15 | -34 | 1 | 0 | -1.5,0 | 44 | 37 | Dec/15 | 15 | 35.38 | 35.41 | 35.81(-0.25) | 35.08(-0.34) | 34.76(-0.11) | 34.64 | -1 | | -1 | 119(8.1) | -50 | [-13] | [-19] | [-6] | -85 | -94 | DT | -0.1 | OpenShort? | | (-13) | -6 | -17 | 3 | -17 | -1.4,0 | 44 | 38 | Dec/15 | 14 | 35.38 | 35.41 | 35.9(-0.22) | 35.2(-0.37) | 34.8(-0.14) | 34.76 | -0.8 | | -1 | 111(5.2) | -50 | [-11] | [-21] | [0] | -85 | -124 | DT | -0 | OpenShort | | (-10) | -7 | 0 | 4 | -6 | -1.4,0 | 44 | 39 | Dec/15 | 13 | 35.38 | 35.41 | 35.98(-0.19) | 35.33(-0.34) | 34.85(-0.46) | 34.76 | -0.8 | | -1 | 106(6.6) | -50 | [-10] | [-35] | [-3] | -90 | -260 | DT | -0.1 | OpenShort | | (-10) | -23 | 1 | 4 | -20 | -1.6,0 | 44 | 40 | Dec/15 | 12 | 35.38 | 35.41 | 36.05(-0.22) | 35.45(-0.56) | 35.01(-0.45) | 34.75 | -0.9 | | -1 | 99(8.9) | -50 | [-11] | [-41] | [-5] | -95 | -246 | DT | -0.4 | OpenShort | | (-10) | -23 | -15 | 4 | -9 | -1.8,0 | 44 | | | |
41 | Dec/15 | 11 | 35.38 | 35.41 | 36.13(-0.14) | 35.65(-0.56) | 35.17(-0.62) | 34.86 | -0.7 | | -1 | 90(8.2) | -50 | [-7] | [-48] | [-6] | -98 | -367 | DT | -0.5 | OpenShort | | (-10) | -31 | -4 | -7 | -20 | -1.9,0 | 44 | 42 | Dec/15 | 10 | 35.38 | 35.41 | 36.18(-0.14) | 35.85(-0.5) | 35.39(-0.56) | 34.89 | -0.7 | | -1 | 82(9.7) | -50 | [-7] | [-44] | [-11] | -101 | -360 | DT | -0.8 | HoldShort | | (-7) | -28 | -12 | -5 | -20 | -2.1,2 | 44 | 43 | Dec/15 | 9 | 35.38 | 35.41 | 36.23(-0.06) | 36.03(-0.47) | 35.59(-0.61) | 34.98 | -0.5 | | -1 | 72(6.3) | -45 | [-3] | [-45] | [-39] | -106 | -447 | DT | -1.1 | HoldShort? | | (-7) | -31 | -82 | -18 | -20 | -2.3,2 | 44 | 44 | Dec/14 | 15 | 35.36 | 35.58 | 36.23(0) | 36.2(-0.36) | 35.81(-0.2) | 35.6 | 0.3 | | 3 | 66(1.8) | 25 | [0] | [-20] | [0] | -78 | -233 | RG | -0.4 | Wait? | | (1) | -10 | 15 | -8 | -20 | -1.3,5 | 50 | 45 | Dec/14 | 14 | 35.36 | 35.58 | 36.25(0.03) | 36.33(-0.47) | 35.88(-0.69) | 35.49 | 0.2 | | 3 | 64(-0.5) | -5 | [2] | [-47] | [-32] | -85 | -425 | DR | -0.8 | HoldShort | | (0) | -35 | -70 | -22 | -20 | -1.5,3 | 50 | | | |
46 | Dec/14 | 13 | 35.36 | 35.58 | 36.24(0.06) | 36.5(-0.14) | 36.13(-0.47) | 36.02 | 0.8 | | 3 | 65(-1.7) | 20 | [3] | [-27] | [-1] | -52 | -248 | DR | -0.2 | OpenShort | | (4) | -24 | 18 | -15 | -20 | -0.4,8 | 50 | 47 | Dec/14 | 12 | 35.36 | 35.58 | 36.22(0.03) | 36.55(-0.14) | 36.3(-0.47) | 35.88 | 0.7 | | 3 | 66(-1.5) | -15 | [2] | [-28] | [-22] | -53 | -246 | DR | -0.8 | OpenShort | | (1) | -24 | -22 | -34 | -20 | -0.7,15 | 50 | 48 | Dec/14 | 11 | 35.36 | 35.58 | 36.21(0.06) | 36.6(-0.08) | 36.47(-0.3) | 36.05 | 0.9 | | 3 | 68(-2.6) | 25 | [3] | [-17] | [-4] | -20 | -184 | DR | -0.8 | OpenShort | | (4) | -15 | 12 | -7 | -20 | -0.3,38 | 50 | 49 | Dec/14 | 10 | 35.36 | 35.58 | 36.19(0.11) | 36.63(-0.08) | 36.58(-0.54) | 35.96 | 0.8 | | 3 | 70(-4.5) | 5 | [6] | [-29] | [-43] | -7 | -322 | DR | -1.1 | OpenShort | | (3) | -27 | -103 | -2 | -20 | -0.4,53 | 50 | 50 | Dec/13 | 15 | 35.31 | 35.68 | 36.15(0.25) | 36.66(0.14) | 36.78(-0.27) | 36.76 | 1.8 | | 8 | 75(-2.1) | 50 | [13] | [-5] | [-1] | 49 | -168 | DR | -0 | OpenShort? | | (10) | -14 | -11 | 16 | -3 | 1,74 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|