CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $55.4300 One month high (close): $58.4450

CMCSA Daily Change: -0.73% Daily StdDev 1.38% CMCSA EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $57.8(-0.73%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6

Sample size 49 Avg positive next hour return: 0.12%(39%) Avg negative next hour return: -0.3%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	11	57.3	57.8	58.1(0.02)	(0)	58.2(0.07)	58.25	1.2	6	26(0.3)	35	[1]	[7]	[2]	48	29	UT	0.2	OpenLong	(1)	5	-7	11	20	0.7,80	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.1(hourly_sma_20 -0.26%) 57.8(daily_ema_10 -0.77%) 57.3(daily_ema_20 -1.63%) Resistance Levels:

2	Jul/13	10	57.3	57.8	58.09(0.02)	58.01(0.02)	58.16(0.15)	58.3	1.2	6	25(0.1)	50	[1]	[13]	[11]	44	58	UT	0.7	OpenLong	(1)	11	19	18	20	1,69	50
3	Jul/13	9	57.3	57.8	58.08(0.03)	58(0.01)	58.07(0.13)	58.15	1	6	25(-1.2)	50	[2]	[12]	[2]	17	13	UT	0.4	OpenLong?	(1)	9	-7	16	19	0.3,59	50
4	Jul/12	15	57.26	57.64	58.06(0.03)	58(-0.01)	58(0.17)	58.2	1.2	6	27(-0.1)	50	[2]	[14]	[10]	16	32	UT	0.9	OpenLong?	(1)	12	11	26	20	0.7,48	55
5	Jul/12	14	57.26	57.64	58.06(-0)	58.01(-0.02)	57.9(0.13)	58.11	1.1	6	27(-0.1)	50	[-0]	[11]	[9]	-9	43	UR	1	SmallShort	(2)	9	9	26	16	0.3,34	55

6	Jul/12	13	57.26	57.64	58.04(-0.01)	58.02(-0.04)	57.82(-0.07)	58.04	1	6	27(0)	40	[-1]	[-5]	[11]	-30	-8	RG	1	SmallShort	(0)	-5	21	14	16	0,20	55
7	Jul/12	12	57.26	57.64	58.05(-0.01)	58.04(-0.12)	57.86(-0.11)	57.87	0.8	6	27(0.4)	40	[-1]	[-11]	[5]	-63	-48	RG	0	Wait	(-2)	-8	15	-0	-2	-0.8,7	55
8	Jul/12	11	57.26	57.64	58.06(-0.02)	58.11(-0.05)	57.92(-0.13)	57.75	0.6	6	26(1.4)	15	[-1]	[-10]	[-7]	-86	-64	RG	-0.8	SmallLong	(-1)	-9	2	-36	-20	-1.5,2	55
9	Jul/12	10	57.26	57.64	58.07(-0.03)	58.14(-0.03)	58(-0.19)	57.73	0.6	6	25(1.3)	5	[-2]	[-14]	[-8]	-73	-78	RG	-1.4	SmallLong	(-2)	-14	1	-31	-20	-1.7,20	55
10	Jul/12	9	57.26	57.64	58.09(-0.01)	58.16(-0.04)	58.11(-0.2)	57.72	0.6	6	24(1.8)	-10	[-1]	[-14]	[-29]	-62	-100	DT	-2.1	OpenShort?	(-2)	-15	-62	-27	-20	-2,38	55

11	Jul/9	15	57.19	57.46	58.1(0.03)	58.18(0.02)	58.11(0)	58.22	1.3	5	22(-4.2)	40	[2]	[3]	[-0]	21	-10	UT	-0.1	OpenLong?	(2)	0	4	-6	-7	0.7,53	57
12	Jul/9	14	57.19	57.46	58.08(0.05)	58.17(0.03)	58.23(-0.12)	58.19	1.3	5	26(-5.7)	45	[4]	[-5]	[1]	19	-60	RG	-0.2	Wait	(1)	-9	7	-11	3	0.5,56	57
13	Jul/9	13	57.19	57.46	58.05(0.06)	58.15(0.04)	58.3(0.03)	58.13	1.2	5	32(-7.2)	35	[4]	[7]	[-10]	19	-43	CR	-0.7	HoldShort	(4)	2	-20	-11	-15	0.3,61	57
14	Jul/9	12	57.19	57.46	58.02(0.1)	58.13(0.09)	58.28(0.13)	58.29	1.4	5	39(-7.3)	50	[7]	[16]	[-3]	39	-18	CR	0	HoldShort	(7)	9	-1	-13	0	0.9,66	57
15	Jul/9	11	57.19	57.46	57.96(0.11)	58.08(0.04)	58.21(0.11)	58.3	1.4	5	46(-3.7)	50	[8]	[13]	[5]	52	-21	UT	0.3	OpenLong	(7)	8	7	4	20	1,77	57

16	Jul/9	10	57.19	57.46	57.9(0.1)	58.06(0.02)	58.14(0.05)	58.24	1.4	5	50(-0.4)	45	[7]	[8]	[-10]	53	-27	CR	0.3	HoldShort	(7)	4	-38	6	20	0.9,80	57
17	Jul/9	9	57.19	57.46	57.84(0.1)	58.05(0.09)	58.11(0.18)	58.55	1.8	5	50(4.7)	50	[7]	[20]	[26]	77	65	UT	1.1	OpenLong?	(10)	13	64	9	20	1.8,82	57
18	Jul/8	15	57.12	57.27	57.78(0.02)	58(-0.01)	58.01(0.06)	58.04	1.2	5	46(-3.6)	35	[1]	[7]	[6]	41	36	UT	0.1	OpenLong?	(4)	4	17	-4	9	0.7,73	53
19	Jul/8	14	57.12	57.27	57.77(-0.04)	58.01(-0.02)	57.97(0.04)	57.9	1	5	49(-1.9)	-5	[-3]	[4]	[-5]	36	70	RG	-0.2	Wait	(1)	3	-12	-1	-12	0.4,76	53
20	Jul/8	13	57.12	57.27	57.79(-0.03)	58.02(0.02)	57.94(-0.06)	57.99	1.2	5	51(-2)	-5	[-2]	[-1]	[-3]	50	44	RG	0.1	Wait	(-2)	-4	-11	8	-7	0.5,87	53

21	Jul/8	12	57.12	57.27	57.81(-0.02)	58.01(0.02)	57.97(-0.04)	58.08	1.3	5	53(-1.1)	10	[-1]	[0]	[4]	53	60	UR	0.3	SmallShort	(-1)	-3	5	10	2	0.7,85	53
22	Jul/8	11	57.12	57.27	57.82(-0.02)	58(0.08)	57.97(-0)	58.04	1.2	5	54(-0.4)	15	[-1]	[5]	[5]	39	59	UR	0.1	SmallShort	(-2)	-0	21	-5	-10	0.5,76	53
23	Jul/8	10	57.12	57.27	57.83(-0.03)	57.95(0.08)	57.99(-0.08)	57.87	1	5	55(-0.3)	15	[-2]	[-0]	[2]	27	20	UR	-0.3	SmallShort	(-2)	-6	15	-7	-20	0.1,74	53
24	Jul/8	9	57.12	57.27	57.85(-0.02)	57.9(0.09)	58.04(-0.09)	57.75	0.8	5	55(-0.3)	-15	[-1]	[-1]	[-20]	23	-23	DT	-0.7	OpenShort?	(-2)	-6	-49	-6	-20	-0.2,78	53
25	Jul/7	15	57.02	57	57.85(0)	57.85(0.2)	58.09(0.08)	58.14	1.5	2	55(-1)	10	[0]	[14]	[-1]	54	69	CR	0.1	HoldShort?	(0)	6	-2	4	-9	0.7,86	54

26	Jul/7	14	57.02	57	57.86(0.04)	57.73(0.18)	58.05(0.09)	58.16	1.6	2	56(0.8)	40	[3]	[15]	[7]	49	32	UT	0.3	OpenLong	(1)	6	15	5	19	0.7,81	54
27	Jul/7	13	57.02	57	57.84(0.03)	57.63(0.12)	58(0.15)	58.04	1.4	2	55(0.3)	25	[2]	[17]	[1]	40	38	UT	0.1	OpenLong	(1)	11	-7	9	20	0.5,77	54
28	Jul/7	12	57.02	57	57.83(0.03)	57.56(0.05)	57.91(0.25)	58.1	1.5	2	55(0.7)	45	[2]	[21]	[9]	42	83	UT	0.5	OpenLong	(2)	18	9	12	20	0.7,74	54
29	Jul/7	11	57.02	57	57.81(0.02)	57.53(-0.06)	57.77(0.29)	58.03	1.4	2	54(0.4)	45	[1]	[20]	[15]	34	92	UT	0.7	OpenLong	(1)	21	17	22	20	0.6,69	54
30	Jul/7	10	57.02	57	57.8(0.01)	57.56(-0.07)	57.6(0.31)	57.89	1.2	2	54(0)	45	[1]	[21]	[7]	14	86	UT	0.7	OpenLong	(1)	22	-5	24	20	0.2,59	54

31	Jul/7	9	57.02	57	57.79(0.01)	57.6(-0.08)	57.42(0.29)	57.93	1.2	2	54(-1.2)	50	[1]	[19]	[23]	7	82	UT	1.3	OpenLong?	(0)	21	41	27	20	0.4,47	54
32	Jul/6	15	56.93	56.94	57.78(0.01)	57.64(-0.12)	57.26(0.08)	57.6	1	1	55(-6.2)	50	[1]	[2]	[14]	-31	-20	UT	0.8	OpenLong?	(0)	6	28	19	18	-0.4,29	51
33	Jul/6	14	56.93	56.94	57.77(0.03)	57.71(-0.14)	57.21(-0.14)	57.38	0.6	1	61(-4.5)	45	[2]	[-14]	[7]	-59	-133	RG	0.4	Wait	(0)	-10	24	4	-14	-0.9,14	51
34	Jul/6	13	56.93	56.94	57.76(0.03)	57.79(-0.14)	57.29(-0.41)	57.19	0.4	1	66(-4.1)	20	[2]	[-33]	[2]	-75	-230	RG	-0.2	Wait	(0)	-29	23	-19	-20	-1.2,5	51
35	Jul/6	12	56.93	56.94	57.74(0.02)	57.87(-0.19)	57.52(-0.45)	57.01	0.1	1	70(-1.3)	-10	[1]	[-38]	[-15]	-88	-260	DR	-1	HoldShort	(1)	-32	-12	-36	-20	-1.5,0	51

36	Jul/6	11	56.93	56.94	57.73(0.02)	57.98(-0.12)	57.78(-0.43)	57.1	0.2	1	71(-3.2)	-10	[1]	[-34]	[-27]	-70	-236	DR	-1.4	OpenShort	(2)	-31	-37	-49	-20	-1.3,13	51
37	Jul/6	10	56.93	56.94	57.72(0.06)	58.05(-0.07)	58.03(-0.31)	57.39	0.7	1	75(-5.9)	-10	[4]	[-23]	[-27]	-18	-195	DR	-1.2	OpenShort	(2)	-22	-48	-32	-20	-0.6,47	51
38	Jul/6	9	56.93	56.94	57.69(0.1)	58.05(-0)	58.21(-0.13)	57.77	1.2	1	80(-6.9)	-10	[7]	[-7]	[-31]	21	-120	DR	-0.8	OpenShort?	(7)	-9	-75	-22	-20	0.1,68	51
39	Jul/2	15	56.89	56.89	57.63(0.16)	58.09(0.1)	58.29(0.12)	58.37	2.2	3	87(-6.4)	50	[11]	[17]	[4]	78	2	UT	0.1	HoldLong?	(12)	9	11	-4	10	1.2,98	56
40	Jul/2	14	56.89	56.89	57.54(0.15)	58.03(0.07)	58.22(0.07)	58.28	2.1	3	94(1.5)	50	[11]	[12]	[-3]	78	-2	CR	0.1	OpenShort	(12)	5	-9	-3	9	1.2,98	56

41	Jul/2	13	56.89	56.89	57.45(0.13)	57.99(0.11)	58.18(0.19)	58.35	2.2	3	92(4.3)	50	[10]	[22]	[5]	88	77	UT	0.3	OpenLong	(12)	14	9	1	19	1.5,100	56
42	Jul/2	12	56.89	56.89	57.38(0.12)	57.92(0.15)	58.07(0.18)	58.28	2.1	3	88(4.3)	50	[9]	[23]	[7]	89	84	UT	0.4	OpenLong	(10)	13	16	-1	17	1.6,99	56
43	Jul/2	11	56.89	56.89	57.31(0.12)	57.83(0.19)	57.97(0.12)	58.15	1.9	3	84(3.3)	50	[9]	[20]	[4]	87	59	UT	0.3	OpenLong	(7)	9	12	2	-10	1.5,99	56
44	Jul/2	10	56.89	56.89	57.24(0.11)	57.72(0.2)	57.9(0.1)	58.05	1.8	3	80(3.6)	50	[8]	[19]	[-1]	85	54	CR	0.3	OpenShort	(9)	7	-4	1	2	1.5,97	56
45	Jul/2	9	56.89	56.89	57.18(0.13)	57.61(0.23)	57.84(0.08)	58.08	1.8	3	77(4.4)	50	[10]	[19]	[14]	91	48	UT	0.5	OpenLong?	(9)	6	38	0	12	1.8,96	56

46	Jul/1	15	56.81	56.71	57.11(0.11)	57.48(0.16)	57.8(0.03)	57.78	1.7	1	72(-14.1)	30	[8]	[11]	[-1]	80	17	CR	-0	OpenShort?	(8)	2	0	-5	-3	1.4,95	55
47	Jul/1	14	56.81	56.71	57.05(0.15)	57.39(0.18)	57.78(0.14)	57.78	1.7	1	86(0.9)	50	[11]	[20]	[-1]	83	14	CR	0	OpenShort	(8)	10	-4	-9	17	1.5,95	55
48	Jul/1	13	56.81	56.71	56.96(0.14)	57.29(0.21)	57.7(0.27)	57.81	1.8	1	86(3)	50	[10]	[30]	[9]	90	78	UT	0.2	OpenLong	(12)	20	7	30	20	1.7,97	55
49	Jul/1	12	56.81	56.71	56.88(0.13)	57.17(0.22)	57.55(0.31)	57.76	1.7	1	83(4.6)	50	[9]	[33]	[3]	96	98	UT	0.4	OpenLong	(10)	23	-12	32	20	1.9,98	55
50	Jul/1	11	56.81	56.71	56.8(0.14)	57.05(0.23)	57.37(0.37)	57.85	1.8	1	78(9.7)	50	[10]	[38]	[16]	110	133	UT	1.1	HoldLong	(12)	27	17	37	20	2.4,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI