|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $54.2450 One month high (close): $58.0500
CMCSA Daily Change: 0.39% Daily StdDev 1.67% CMCSA EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $54.86(0.39%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 56.05 | 55.38 | 54.66(0.01) | 54.64(0.06) | 54.71(-0.06) | 54.78 | -1.2 | | -6 | 18(-0.2) | -15 | [1] | [-2] | [7] | 24 | -6 | RG | 0.4 | Wait | | (0) | -4 | 21 | -3 | 5 | 0.6,59 | 30 | Sample size 16 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -11.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.66(weak_hourly_sma_20 -0.22%) 54.64(weak_hourly_sma_10 -0.26%)
Resistance Levels: 55.38(daily_ema_10 1.1%) 56.05(daily_ema_20 2.32%)
|
| | | 2 | Apr/5 | 9 | 56.05 | 55.38 | 54.65(-0.03) | 54.6(0.01) | 54.74(-0.01) | 54.58 | -1.4 | | -6 | 18(-2.9) | -50 | [-2] | [-2] | [-4] | -5 | 19 | DT | -0.8 | OpenShort? | | (-1) | -1 | -4 | -11 | -7 | -0.4,55 | 30 | | 3 | Apr/1 | 15 | 56.08 | 55.48 | 54.67(-0.05) | 54.59(0.03) | 54.74(0.03) | 54.62 | -1.3 | | -5 | 21(-2.3) | -50 | [-3] | [1] | [-5] | 11 | 51 | RG | -0.5 | Wait? | | (-1) | 2 | -14 | -4 | 4 | -0.2,66 | 33 | | 4 | Apr/1 | 14 | 56.08 | 55.48 | 54.7(-0.05) | 54.58(0.01) | 54.72(0.08) | 54.75 | -1.2 | | -5 | 24(-2.4) | -35 | [-3] | [3] | [2] | 33 | 81 | UR | 0.1 | SmallShort | | (-2) | 5 | -8 | 20 | 20 | 0.2,78 | 33 | | 5 | Apr/1 | 13 | 56.08 | 55.48 | 54.73(-0.04) | 54.57(0.04) | 54.68(0.21) | 54.82 | -1.1 | | -5 | 26(-1.6) | -25 | [-2] | [12] | [1] | 28 | 113 | UR | 0.5 | SmallShort | | (-3) | 12 | -13 | 26 | 15 | 0.3,70 | 33 | | | | |
| 6 | Apr/1 | 12 | 56.08 | 55.48 | 54.75(-0.03) | 54.55(0.09) | 54.56(0.17) | 54.94 | -1 | | -5 | 28(0.2) | 10 | [-2] | [11] | [20] | 23 | 103 | UR | 1.2 | SmallShort | | (-2) | 10 | 37 | 27 | 20 | 0.6,58 | 33 | | 7 | Apr/1 | 11 | 56.08 | 55.48 | 54.77(-0.02) | 54.5(-0.08) | 54.47(0.05) | 54.59 | -1.3 | | -5 | 27(0.1) | -20 | [-1] | [-1] | [8] | -28 | 3 | DP | 0.4 | OpenShort | | (-4) | 3 | 8 | 21 | 20 | -0.6,37 | 33 | | 8 | Apr/1 | 10 | 56.08 | 55.48 | 54.78(-0.01) | 54.54(-0.08) | 54.44(0.02) | 54.52 | -1.4 | | -5 | 27(-0.7) | -15 | [-1] | [-2] | [2] | -51 | -34 | DP | 0.3 | OpenShort | | (-1) | 1 | -1 | 9 | 15 | -0.9,22 | 33 | | 9 | Apr/1 | 9 | 56.08 | 55.48 | 54.79(0.02) | 54.58(-0.08) | 54.43(-0.06) | 54.53 | -1.4 | | -5 | 28(0.4) | 10 | [1] | [-7] | [11] | -58 | -86 | RG | 0.3 | Wait? | | (-1) | -4 | 30 | 4 | 2 | -0.8,12 | 33 | | 10 | Mar/31 | 15 | 56.06 | 55.64 | 54.78(-0.06) | 54.62(-0.1) | 54.47(-0.11) | 54.25 | -1.5 | | -5 | 28(3.4) | -50 | [-4] | [-13] | [-10] | -92 | -67 | DT | -0.7 | OpenShort? | | (-1) | -6 | -21 | -9 | -20 | -1.7,1 | 31 | | | | |
| 11 | Mar/31 | 14 | 56.06 | 55.64 | 54.81(-0.02) | 54.68(-0.05) | 54.53(-0.02) | 54.45 | -1.4 | | -5 | 24(-1.3) | -30 | [-1] | [-5] | [-5] | -79 | -54 | DT | -0.3 | HoldShort | | (-2) | -1 | -2 | -13 | -20 | -1.2,1 | 31 | | 12 | Mar/31 | 13 | 56.06 | 55.64 | 54.82(0.02) | 54.7(-0.07) | 54.54(-0.19) | 54.47 | -1.3 | | -5 | 26(-0.7) | -20 | [1] | [-15] | [-1] | -71 | -129 | DR | -0.2 | OpenShort | | (-1) | -11 | 2 | -10 | -6 | -1.2,9 | 31 | | 13 | Mar/31 | 12 | 56.06 | 55.64 | 54.81(-0.07) | 54.74(-0.14) | 54.64(-0.18) | 54.45 | -1.4 | | -5 | 26(-4.9) | -50 | [-4] | [-18] | [-13] | -65 | -46 | DT | -0.6 | OpenShort | | (1) | -10 | -28 | -12 | -15 | -1.2,15 | 31 | | 14 | Mar/31 | 11 | 56.06 | 55.64 | 54.85(-0.1) | 54.82(-0.11) | 54.74(-0.07) | 54.71 | -1.1 | | -5 | 31(-5) | -50 | [-6] | [-11] | [3] | -41 | 53 | DP | -0.1 | OpenShort | | (-3) | -4 | 15 | -17 | 9 | -0.4,19 | 31 | | 15 | Mar/31 | 10 | 56.06 | 55.64 | 54.91(-0.12) | 54.88(-0.13) | 54.78(-0.08) | 54.57 | -1.3 | | -5 | 36(-2.7) | -50 | [-7] | [-12] | [0] | -42 | 40 | DT | -0.5 | OpenShort | | (-8) | -5 | 8 | -11 | -4 | -0.8,28 | 31 | | | | |
| 16 | Mar/31 | 9 | 56.06 | 55.64 | 54.98(-0.12) | 54.95(-0.14) | 54.82(-0.09) | 54.5 | -1.3 | | -5 | 39(-3.1) | -50 | [-7] | [-13] | [-21] | -30 | 7 | DT | -0.7 | OpenShort? | | (-8) | -5 | -53 | -3 | -20 | -1,45 | 31 | | 17 | Mar/30 | 15 | 56.05 | 55.96 | 55.05(-0.09) | 55.03(0.03) | 54.87(0.06) | 55 | -0.9 | | -2 | 42(-4.9) | -30 | [-5] | [1] | [5] | 9 | 95 | UR | 0.3 | SmallShort? | | (-5) | 4 | 9 | 13 | -9 | -0.1,61 | 31 | | 18 | Mar/30 | 14 | 56.05 | 55.96 | 55.1(-0.12) | 55.01(0.03) | 54.83(-0.12) | 54.91 | -1 | | -2 | 47(-1.5) | -50 | [-7] | [-10] | [-1] | -9 | 60 | DT | 0.1 | OpenShort | | (-6) | -7 | 0 | 8 | -20 | -0.3,49 | 31 | | 19 | Mar/30 | 13 | 56.05 | 55.96 | 55.17(-0.08) | 54.99(0.1) | 54.9(-0.15) | 54.91 | -1 | | -2 | 48(-1.8) | -25 | [-5] | [-9] | [2] | -22 | -7 | DP | 0 | OpenShort | | (-8) | -9 | 12 | 1 | -20 | -0.5,41 | 31 | | 20 | Mar/30 | 12 | 56.05 | 55.96 | 55.22(-0.1) | 54.94(-0.01) | 54.99(-0.17) | 54.8 | -1.1 | | -2 | 50(-0.4) | -40 | [-6] | [-14] | [-1] | -31 | -23 | DT | -0.3 | OpenShort | | (-6) | -10 | 6 | -9 | -20 | -0.7,37 | 31 | | | | |
| 21 | Mar/30 | 11 | 56.05 | 55.96 | 55.28(-0.1) | 54.95(0.03) | 55.09(-0.17) | 54.74 | -1.1 | | -2 | 51(0.1) | -50 | [-6] | [-13] | [-7] | -34 | -43 | DT | -0.6 | OpenShort | | (-8) | -10 | -9 | -12 | -20 | -0.9,39 | 31 | | 22 | Mar/30 | 10 | 56.05 | 55.96 | 55.33(-0.11) | 54.93(0.1) | 55.19(-0.01) | 54.82 | -1 | | -2 | 50(0.7) | -50 | [-6] | [-2] | [-17] | -26 | 17 | DT | -0.6 | OpenShort | | (-5) | -1 | -41 | -5 | -20 | -0.9,47 | 31 | | 23 | Mar/30 | 9 | 56.05 | 55.96 | 55.39(-0.04) | 54.88(-0.01) | 55.19(0.19) | 55.21 | -0.7 | | -2 | 50(-0.1) | -15 | [-2] | [8] | [-1] | -4 | 57 | RG | 0 | Wait? | | (-4) | 11 | -16 | 7 | 20 | -0.3,54 | 31 | | 24 | Mar/29 | 15 | 56.04 | 56.27 | 55.41(-0.04) | 54.88(-0.1) | 55.09(0.36) | 55.36 | -0.6 | | 1 | 50(-1.5) | 25 | [-2] | [16] | [12] | 2 | 120 | UR | 0.5 | SmallShort? | | (-2) | 21 | 6 | 19 | 20 | -0.1,54 | 50 | | 25 | Mar/29 | 14 | 56.04 | 56.27 | 55.43(-0.09) | 54.93(-0.13) | 54.89(0.15) | 55.3 | -0.6 | | 1 | 51(-2.5) | 0 | [-5] | [2] | [11] | -11 | 106 | UR | 0.7 | SmallShort | | (-2) | 9 | 6 | 18 | 20 | -0.2,44 | 50 | | | | |
| 26 | Mar/29 | 13 | 56.04 | 56.27 | 55.48(-0.11) | 55(-0.11) | 54.81(0.24) | 55.24 | -0.7 | | 1 | 54(-1.7) | 20 | [-6] | [7] | [20] | -26 | 128 | UR | 0.7 | SmallShort | | (-5) | 14 | 39 | 19 | 20 | -0.4,34 | 50 | | 27 | Mar/29 | 12 | 56.04 | 56.27 | 55.54(-0.13) | 55.06(-0.23) | 54.68(0.23) | 54.87 | -1 | | 1 | 56(-0.2) | 10 | [-7] | [3] | [10] | -56 | 65 | UR | 0.3 | SmallShort | | (-8) | 13 | 21 | 6 | 18 | -1,19 | 50 | | 28 | Mar/29 | 11 | 56.04 | 56.27 | 55.61(-0.16) | 55.18(-0.3) | 54.56(-0.22) | 54.67 | -1.1 | | 1 | 56(2) | -20 | [-9] | [-25] | [13] | -66 | -66 | DP | 0.2 | OpenShort | | (-9) | -13 | 32 | 12 | 0 | -1.4,19 | 50 | | 29 | Mar/29 | 10 | 56.04 | 56.27 | 55.7(-0.18) | 55.34(-0.28) | 54.68(-0.54) | 54.37 | -1.4 | | 1 | 54(5.7) | -50 | [-10] | [-43] | [-21] | -82 | -195 | DT | -0.5 | OpenShort | | (-12) | -31 | -54 | 17 | -20 | -2,18 | 50 | | 30 | Mar/29 | 9 | 56.04 | 56.27 | 55.8(-0.11) | 55.5(-0.19) | 54.98(-0.39) | 54.88 | -1 | | 1 | 48(3) | -15 | [-6] | [-31] | [8] | -74 | -148 | DP | -0.2 | OpenShort? | | (-8) | -22 | 29 | 7 | -20 | -1.6,16 | 50 | | | | |
| 31 | Mar/26 | 15 | 56.01 | 56.5 | 55.86(-0.14) | 55.61(-0.23) | 55.19(-0.46) | 54.6 | -1 | | 4 | 45(11.2) | -25 | [-8] | [-36] | [3] | -102 | -206 | BT | -1.1 | OpenLong? | | (-8) | -26 | 38 | -19 | -20 | -2.3,6 | 51 | | 32 | Mar/26 | 14 | 56.01 | 56.5 | 55.94(-0.17) | 55.74(-0.29) | 55.44(-0.67) | 54.25 | -1.3 | | 4 | 34(13.2) | -50 | [-10] | [-50] | [-52] | -132 | -298 | DT | -2.5 | HoldShort | | (-10) | -38 | -109 | -34 | -20 | -3.6,8 | 51 | | 33 | Mar/26 | 13 | 56.01 | 56.5 | 56.03(-0.11) | 55.9(-0.07) | 55.81(-0.36) | 55.29 | -0.5 | | 4 | 21(2.7) | -35 | [-6] | [-25] | [-29] | -95 | -109 | DT | -1.8 | OpenShort | | (-4) | -21 | -60 | -23 | -20 | -2.6,20 | 51 | | 34 | Mar/26 | 12 | 56.01 | 56.5 | 56.09(-0.06) | 55.94(0.02) | 55.81(-0) | 55.87 | -0.1 | | 4 | 18(-0.1) | -5 | [-3] | [-1] | [-5] | -45 | 19 | RG | -0.6 | Wait | | (-3) | -0 | -8 | -13 | -7 | -0.9,28 | 51 | | 35 | Mar/26 | 11 | 56.01 | 56.5 | 56.13(-0.03) | 55.93(-0.06) | 56.01(-0.02) | 55.95 | -0 | | 4 | 18(-1) | 10 | [-2] | [-4] | [2] | -30 | -6 | RG | -0.2 | Wait | | (-4) | -1 | 8 | -12 | 12 | -0.7,38 | 51 | | | | |
| 36 | Mar/26 | 10 | 56.01 | 56.5 | 56.15(-0.06) | 55.96(-0.1) | 56.02(-0.02) | 55.87 | -0.1 | | 4 | 19(0.3) | 0 | [-3] | [-6] | [-5] | -25 | 4 | RG | -0.6 | Wait | | (-2) | -1 | -23 | 9 | 11 | -1.1,53 | 51 | | 37 | Mar/26 | 9 | 56.01 | 56.5 | 56.19(-0.02) | 56.02(-0.04) | 56.03(0.07) | 56.09 | 0.1 | | 4 | 19(0) | 10 | [-1] | [2] | [-3] | -7 | 16 | RG | 0.2 | Wait? | | (-3) | 4 | -19 | 11 | 14 | -0.4,53 | 51 | | 38 | Mar/25 | 15 | 55.91 | 56.69 | 56.2(-0.01) | 56.04(-0.03) | 55.99(0.21) | 56.27 | 0.2 | | 9 | 19(2.3) | 50 | [-1] | [11] | [21] | 5 | 72 | UR | 1.1 | SmallShort? | | (-1) | 12 | 40 | 24 | 20 | 0.3,47 | 61 | | 39 | Mar/25 | 14 | 55.91 | 56.69 | 56.2(-0.04) | 56.06(-0.07) | 55.87(0.05) | 55.88 | -0 | | 9 | 16(0.5) | 40 | [-2] | [1] | [-4] | -51 | -8 | RG | 0 | Wait | | (-2) | 3 | -13 | 9 | -9 | -1.2,29 | 61 | | 40 | Mar/25 | 13 | 55.91 | 56.69 | 56.22(-0.01) | 56.1(-0.03) | 55.84(-0.11) | 56.01 | 0.1 | | 9 | 16(0.2) | 45 | [-1] | [-7] | [7] | -41 | -57 | RG | 0.7 | Wait | | (-1) | -6 | 12 | 19 | -2 | -0.8,29 | 61 | | | | |
| 41 | Mar/25 | 12 | 55.91 | 56.69 | 56.22(-0.03) | 56.12(-0.04) | 55.9(-0.19) | 55.89 | -0 | | 9 | 16(0.5) | 35 | [-2] | [-12] | [-1] | -68 | -77 | RG | -0 | Wait | | (-1) | -11 | 0 | 6 | -20 | -1.3,15 | 61 | | 42 | Mar/25 | 11 | 55.91 | 56.69 | 56.23(-0.02) | 56.14(-0.05) | 56(-0.17) | 55.89 | -0 | | 9 | 15(0.7) | 40 | [-1] | [-11] | [1] | -77 | -84 | RG | -0.5 | Wait | | (-1) | -10 | 20 | -27 | -14 | -1.4,8 | 61 | | 43 | Mar/25 | 10 | 55.91 | 56.69 | 56.24(-0.05) | 56.17(-0.13) | 56.1(-0.25) | 55.7 | -0.1 | | 9 | 15(2.2) | 5 | [-3] | [-19] | [-10] | -97 | -112 | RG | -1.8 | SmallLong | | (-2) | -14 | -2 | -42 | -20 | -2.4,13 | 61 | | 44 | Mar/25 | 9 | 55.91 | 56.69 | 56.27(-0.05) | 56.24(-0.15) | 56.24(-0.21) | 55.72 | -0.1 | | 9 | 12(1.4) | -10 | [-3] | [-17] | [-29] | -86 | -102 | DT | -2.7 | OpenShort? | | (-3) | -12 | -60 | -36 | -20 | -2.8,34 | 61 | | 45 | Mar/24 | 15 | 55.72 | 56.74 | 56.3(0.04) | 56.32(-0.03) | 56.36(0.04) | 56.3 | 0.4 | | 9 | 11(-0.7) | 50 | [2] | [2] | [-4] | 3 | -29 | CR | -0.3 | HoldShort? | | (0) | 2 | -12 | -5 | 9 | 0,53 | 68 | | | | |
| 46 | Mar/24 | 14 | 55.72 | 56.74 | 56.28(0.05) | 56.34(-0.03) | 56.34(0.11) | 56.41 | 0.4 | | 9 | 12(-1.3) | 50 | [3] | [6] | [3] | 30 | -2 | UT | 0.4 | OpenLong | | (3) | 6 | 4 | 10 | 5 | 0.7,62 | 68 | | 47 | Mar/24 | 13 | 55.72 | 56.74 | 56.25(0.05) | 56.34(-0) | 56.28(0.07) | 56.37 | 0.4 | | 9 | 13(-1.1) | 50 | [3] | [4] | [2] | 23 | -13 | UT | 0.4 | OpenLong | | (2) | 4 | -4 | 13 | 9 | 0.6,58 | 68 | | 48 | Mar/24 | 12 | 55.72 | 56.74 | 56.22(0.05) | 56.36(0.02) | 56.28(-0) | 56.41 | 0.4 | | 9 | 14(-0.3) | 50 | [3] | [1] | [5] | 18 | -20 | UT | 0.7 | OpenLong | | (4) | -0 | 10 | 6 | 2 | 0.8,48 | 68 | | 49 | Mar/24 | 11 | 55.72 | 56.74 | 56.19(0.04) | 56.35(0.02) | 56.24(-0.09) | 56.31 | 0.4 | | 9 | 14(-1.4) | 50 | [2] | [-4] | [4] | -1 | -42 | RG | 0.3 | Wait | | (2) | -5 | 13 | -0 | -7 | 0.5,37 | 68 | | 50 | Mar/24 | 10 | 55.72 | 56.74 | 56.17(0.05) | 56.34(0.02) | 56.29(-0.09) | 56.18 | 0.3 | | 9 | 16(-2.4) | 50 | [3] | [-4] | [-1] | -17 | -73 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -6 | -20 | 0,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|