|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.7050 One month high (close): $58.0500
CMCSA Daily Change: -0.01% Daily StdDev 1.75% CMCSA EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $55.27(-0.01%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 56.04 | 56.27 | 55.61(-0.16) | 55.18(-0.3) | 54.56(-0.22) | 54.67 | -1.1 | | 1 | 56(2) | -20 | [-9] | [-25] | [13] | -66 | -67 | DP | 0.2 | OpenShort | | (-9) | -13 | 32 | 12 | 0 | -1.4,19 | 50 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 56.04(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 55.18(hourly_sma_10 0.93%) 55.61(hourly_sma_20 1.72%) 56.27(weak_daily_ema_10 2.93%)
|
| | | 2 | Mar/29 | 10 | 56.04 | 56.27 | 55.7(-0.18) | 55.34(-0.28) | 54.68(-0.54) | 54.37 | -1.4 | | 1 | 54(5.7) | -50 | [-10] | [-43] | [-21] | -82 | -195 | DT | -0.5 | OpenShort | | (-12) | -31 | -54 | 17 | -20 | -2,18 | 50 | | 3 | Mar/29 | 9 | 56.04 | 56.27 | 55.8(-0.11) | 55.5(-0.19) | 54.98(-0.39) | 54.88 | -1 | | 1 | 48(3) | -15 | [-6] | [-31] | [8] | -74 | -148 | DP | -0.2 | OpenShort? | | (-8) | -22 | 30 | 7 | -20 | -1.6,16 | 50 | | 4 | Mar/26 | 15 | 56.01 | 56.5 | 55.86(-0.14) | 55.61(-0.23) | 55.19(-0.46) | 54.6 | -1 | | 4 | 45(11.2) | -25 | [-8] | [-36] | [3] | -102 | -206 | BT | -1.1 | OpenLong? | | (-8) | -26 | 38 | -19 | -20 | -2.3,6 | 51 | | 5 | Mar/26 | 14 | 56.01 | 56.5 | 55.94(-0.17) | 55.74(-0.29) | 55.44(-0.67) | 54.25 | -1.3 | | 4 | 34(13.2) | -50 | [-10] | [-50] | [-52] | -132 | -298 | DT | -2.5 | HoldShort | | (-11) | -38 | -109 | -34 | -20 | -3.6,8 | 51 | | | | |
| 6 | Mar/26 | 13 | 56.01 | 56.5 | 56.03(-0.11) | 55.9(-0.07) | 55.81(-0.36) | 55.29 | -0.5 | | 4 | 21(2.7) | -35 | [-6] | [-25] | [-29] | -95 | -109 | DT | -1.8 | OpenShort | | (-4) | -21 | -60 | -23 | -20 | -2.6,20 | 51 | | 7 | Mar/26 | 12 | 56.01 | 56.5 | 56.09(-0.06) | 55.94(0.02) | 55.81(-0) | 55.87 | -0.1 | | 4 | 18(-0.1) | -5 | [-3] | [-1] | [-5] | -45 | 18 | RG | -0.6 | Wait | | (-3) | 0 | -8 | -13 | -7 | -0.9,28 | 51 | | 8 | Mar/26 | 11 | 56.01 | 56.5 | 56.13(-0.03) | 55.93(-0.06) | 56.01(-0.02) | 55.95 | -0 | | 4 | 18(-1) | 10 | [-2] | [-4] | [2] | -30 | -6 | RG | -0.2 | Wait | | (-4) | -1 | 8 | -12 | 12 | -0.7,38 | 51 | | 9 | Mar/26 | 10 | 56.01 | 56.5 | 56.15(-0.06) | 55.96(-0.1) | 56.02(-0.02) | 55.87 | -0.1 | | 4 | 19(0.3) | 0 | [-3] | [-6] | [-5] | -25 | 3 | RG | -0.6 | Wait | | (-2) | -1 | -23 | 9 | 11 | -1.1,53 | 51 | | 10 | Mar/26 | 9 | 56.01 | 56.5 | 56.19(-0.02) | 56.02(-0.04) | 56.03(0.07) | 56.09 | 0.1 | | 4 | 19(0) | 10 | [-1] | [2] | [-3] | -7 | 16 | RG | 0.2 | Wait? | | (-3) | 4 | -19 | 11 | 14 | -0.4,53 | 51 | | | | |
| 11 | Mar/25 | 15 | 55.91 | 56.69 | 56.2(-0.01) | 56.04(-0.03) | 55.99(0.21) | 56.27 | 0.2 | | 9 | 19(2.3) | 50 | [-1] | [11] | [21] | 5 | 72 | UR | 1.1 | SmallShort? | | (-1) | 12 | 41 | 24 | 20 | 0.3,47 | 61 | | 12 | Mar/25 | 14 | 55.91 | 56.69 | 56.2(-0.04) | 56.06(-0.07) | 55.87(0.05) | 55.88 | -0 | | 9 | 16(0.5) | 40 | [-2] | [1] | [-4] | -51 | -8 | RG | 0 | Wait | | (-2) | 3 | -13 | 9 | -9 | -1.2,29 | 61 | | 13 | Mar/25 | 13 | 55.91 | 56.69 | 56.22(-0.01) | 56.1(-0.03) | 55.84(-0.11) | 56.01 | 0.1 | | 9 | 16(0.2) | 45 | [-1] | [-7] | [7] | -41 | -57 | RG | 0.7 | Wait | | (-1) | -6 | 12 | 19 | -2 | -0.8,29 | 61 | | 14 | Mar/25 | 12 | 55.91 | 56.69 | 56.22(-0.03) | 56.12(-0.04) | 55.9(-0.19) | 55.89 | -0 | | 9 | 16(0.5) | 35 | [-2] | [-12] | [-1] | -68 | -77 | RG | -0 | Wait | | (-1) | -11 | 0 | 6 | -20 | -1.3,15 | 61 | | 15 | Mar/25 | 11 | 55.91 | 56.69 | 56.23(-0.02) | 56.14(-0.05) | 56(-0.17) | 55.89 | -0 | | 9 | 15(0.7) | 40 | [-1] | [-11] | [1] | -77 | -84 | RG | -0.5 | Wait | | (-1) | -10 | 20 | -27 | -14 | -1.4,8 | 61 | | | | |
| 16 | Mar/25 | 10 | 55.91 | 56.69 | 56.24(-0.05) | 56.17(-0.13) | 56.1(-0.25) | 55.7 | -0.1 | | 9 | 15(2.2) | 5 | [-3] | [-19] | [-10] | -97 | -112 | RG | -1.8 | SmallLong | | (-2) | -14 | -2 | -42 | -20 | -2.4,13 | 61 | | 17 | Mar/25 | 9 | 55.91 | 56.69 | 56.27(-0.05) | 56.24(-0.15) | 56.24(-0.21) | 55.72 | -0.1 | | 9 | 12(1.4) | -10 | [-3] | [-17] | [-29] | -86 | -102 | DT | -2.7 | OpenShort? | | (-3) | -12 | -60 | -36 | -20 | -2.8,34 | 61 | | 18 | Mar/24 | 15 | 55.72 | 56.74 | 56.3(0.04) | 56.32(-0.03) | 56.36(0.04) | 56.3 | 0.4 | | 9 | 11(-0.7) | 50 | [2] | [2] | [-4] | 3 | -29 | CR | -0.3 | HoldShort? | | (0) | 2 | -12 | -5 | 9 | 0,53 | 68 | | 19 | Mar/24 | 14 | 55.72 | 56.74 | 56.28(0.05) | 56.34(-0.03) | 56.34(0.11) | 56.41 | 0.4 | | 9 | 12(-1.3) | 50 | [3] | [6] | [3] | 30 | -2 | UT | 0.4 | OpenLong | | (3) | 6 | 4 | 10 | 5 | 0.7,62 | 68 | | 20 | Mar/24 | 13 | 55.72 | 56.74 | 56.25(0.05) | 56.34(-0) | 56.28(0.07) | 56.37 | 0.4 | | 9 | 13(-1.1) | 50 | [3] | [4] | [2] | 23 | -13 | UT | 0.4 | OpenLong | | (2) | 4 | -4 | 13 | 9 | 0.6,58 | 68 | | | | |
| 21 | Mar/24 | 12 | 55.72 | 56.74 | 56.22(0.05) | 56.36(0.02) | 56.28(-0) | 56.41 | 0.4 | | 9 | 14(-0.3) | 50 | [3] | [1] | [5] | 18 | -20 | UT | 0.7 | OpenLong | | (4) | 0 | 10 | 8 | 2 | 0.8,48 | 68 | | 22 | Mar/24 | 11 | 55.72 | 56.74 | 56.19(0.04) | 56.35(0.02) | 56.24(-0.09) | 56.31 | 0.4 | | 9 | 14(-1.4) | 50 | [2] | [-4] | [2] | -1 | -42 | RG | 0.3 | Wait | | (2) | -5 | 13 | -9 | -7 | 0.5,37 | 68 | | 23 | Mar/24 | 10 | 55.72 | 56.74 | 56.17(0.05) | 56.34(0.02) | 56.29(-0.09) | 56.18 | 0.3 | | 9 | 16(-2.4) | 50 | [3] | [-4] | [-4] | -17 | -72 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -26 | -20 | 0,33 | 68 | | 24 | Mar/24 | 9 | 55.72 | 56.74 | 56.14(0.05) | 56.34(0) | 56.34(-0.17) | 56.12 | 0.2 | | 9 | 18(-1.1) | 40 | [3] | [-9] | [-9] | -7 | -91 | DR | -0.7 | OpenShort? | | (3) | -10 | -6 | -29 | -19 | -0.1,46 | 68 | | 25 | Mar/23 | 15 | 55.58 | 56.86 | 56.11(0.05) | 56.33(0.03) | 56.43(-0.09) | 56.18 | 0.4 | | 11 | 19(0.7) | 40 | [3] | [-3] | [-13] | 27 | -62 | DR | -0.8 | OpenShort? | | (3) | -5 | -26 | -16 | -20 | 0.2,72 | 68 | | | | |
| 26 | Mar/23 | 14 | 55.58 | 56.86 | 56.08(0.03) | 56.31(0.04) | 56.48(0.04) | 56.43 | 0.5 | | 11 | 19(0.6) | 40 | [2] | [5] | [-6] | 62 | 41 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -12 | 4 | 1.1,84 | 68 | | 27 | Mar/23 | 13 | 55.58 | 56.86 | 56.06(0.04) | 56.29(0.04) | 56.46(0.13) | 56.55 | 0.6 | | 11 | 18(0.9) | 50 | [2] | [10] | [7] | 81 | 81 | UT | 0.3 | HoldLong | | (2) | 7 | 13 | 1 | 20 | 1.6,91 | 68 | | 28 | Mar/23 | 12 | 55.58 | 56.86 | 56.04(0.01) | 56.27(0.1) | 56.39(0.13) | 56.42 | 0.5 | | 11 | 17(-0.5) | 40 | [1] | [11] | [-5] | 76 | 92 | CR | 0.1 | OpenShort | | (2) | 7 | -17 | 6 | 0 | 1.3,93 | 68 | | 29 | Mar/23 | 11 | 55.58 | 56.86 | 56.04(-0) | 56.22(0.13) | 56.32(0.17) | 56.59 | 0.6 | | 11 | 18(0.3) | 50 | [0] | [14] | [11] | 97 | 141 | UR | 0.9 | SmallShort | | (2) | 10 | 17 | 20 | 20 | 1.9,99 | 68 | | 30 | Mar/23 | 10 | 55.58 | 56.86 | 56.03(-0.01) | 56.15(0.12) | 56.23(0.15) | 56.42 | 0.5 | | 11 | 17(-0.3) | 50 | [-1] | [13] | [8] | 77 | 118 | UR | 0.7 | SmallShort | | (-1) | 9 | 12 | 20 | 11 | 1.3,94 | 68 | | | | |
| 31 | Mar/23 | 9 | 55.58 | 56.86 | 56.04(-0.01) | 56.08(0.09) | 56.14(0.03) | 56.3 | 0.4 | | 11 | 18(-2.5) | 50 | [-1] | [5] | [7] | 58 | 67 | UR | 0.5 | SmallShort? | | (-1) | 2 | 10 | 14 | 11 | 0.9,85 | 68 | | 32 | Mar/22 | 15 | 55.45 | 56.84 | 56.05(-0.05) | 56.03(0.05) | 56.12(-0.05) | 56.2 | 0.4 | | 13 | 20(-4.4) | 45 | [-3] | [-1] | [6] | 38 | 68 | RG | 0.2 | Wait? | | (-2) | -3 | 12 | 8 | 5 | 0.4,78 | 64 | | 33 | Mar/22 | 14 | 55.45 | 56.84 | 56.08(-0.11) | 56(0.08) | 56.15(0.07) | 56.08 | 0.4 | | 13 | 24(-2) | 20 | [-6] | [6] | [-1] | 17 | 126 | RG | -0.2 | Wait | | (-4) | 4 | -4 | 3 | -2 | 0,67 | 64 | | 34 | Mar/22 | 13 | 55.45 | 56.84 | 56.14(-0.08) | 55.96(0.13) | 56.11(0.08) | 56.12 | 0.4 | | 13 | 26(-1) | 35 | [-5] | [8] | [4] | 16 | 100 | UR | 0 | SmallShort | | (-7) | 5 | 10 | 5 | -9 | -0,66 | 64 | | 35 | Mar/22 | 12 | 55.45 | 56.84 | 56.19(-0.06) | 55.89(0.07) | 56.07(0.08) | 56.02 | 0.3 | | 13 | 27(-0.6) | 35 | [-3] | [7] | [-3] | 14 | 49 | RG | -0.1 | Wait | | (-5) | 5 | -19 | 18 | -2 | -0.3,71 | 64 | | | | |
| 36 | Mar/22 | 11 | 55.45 | 56.84 | 56.23(-0.04) | 55.85(0.02) | 56.02(0.14) | 56.2 | 0.4 | | 13 | 28(-0.6) | 50 | [-2] | [9] | [2] | 8 | 64 | UR | 0.4 | SmallShort | | (-3) | 8 | -13 | 18 | 20 | -0.1,60 | 64 | | 37 | Mar/22 | 10 | 55.45 | 56.84 | 56.25(-0.05) | 55.84(0.05) | 55.94(0.16) | 56.33 | 0.5 | | 13 | 29(-1.1) | 50 | [-3] | [11] | [22] | 0 | 99 | UR | 0.8 | SmallShort | | (-2) | 9 | 45 | 18 | 20 | 0.2,45 | 64 | | 38 | Mar/22 | 9 | 55.45 | 56.84 | 56.28(-0.09) | 55.81(-0.07) | 55.85(0.09) | 55.9 | 0.3 | | 13 | 30(-2.8) | 40 | [-5] | [3] | [4] | -40 | 40 | UR | 0.1 | SmallShort? | | (-5) | 5 | 0 | 6 | 20 | -0.7,28 | 64 | | 39 | Mar/19 | 15 | 55.27 | 56.78 | 56.33(-0.14) | 55.85(-0.12) | 55.8(0.16) | 55.9 | 0.3 | | 14 | 33(-1.8) | 40 | [-8] | [5] | [7] | -45 | 97 | UR | 0.2 | SmallShort? | | (-5) | 9 | 10 | 6 | 20 | -0.7,23 | 61 | | 40 | Mar/19 | 14 | 55.27 | 56.78 | 56.41(-0.18) | 55.92(-0.12) | 55.71(0.06) | 55.8 | 0.3 | | 14 | 34(-2.6) | 15 | [-10] | [-2] | [3] | -54 | 83 | RG | 0.1 | Wait | | (-9) | 3 | 2 | 9 | 7 | -0.9,19 | 61 | | | | |
| 41 | Mar/19 | 13 | 55.27 | 56.78 | 56.51(-0.19) | 55.99(-0.13) | 55.68(-0.1) | 55.78 | 0.3 | | 14 | 37(-2.1) | -5 | [-11] | [-11] | [-1] | -58 | 33 | RG | 0.1 | Wait | | (-11) | -6 | -10 | 12 | 7 | -1,17 | 61 | | 42 | Mar/19 | 12 | 55.27 | 56.78 | 56.62(-0.19) | 56.06(-0.17) | 55.73(-0.08) | 55.88 | 0.3 | | 14 | 39(-2.2) | 20 | [-11] | [-11] | [11] | -64 | 39 | RG | 0.2 | Wait | | (-11) | -5 | 24 | 10 | 13 | -1,11 | 61 | | 43 | Mar/19 | 11 | 55.27 | 56.78 | 56.73(-0.22) | 56.16(-0.3) | 55.77(-0.23) | 55.65 | 0.2 | | 14 | 41(0) | 10 | [-13] | [-24] | [7] | -82 | -30 | RG | -0.2 | Wait | | (-12) | -13 | 21 | 2 | -2 | -1.4,3 | 61 | | 44 | Mar/19 | 10 | 55.27 | 56.78 | 56.85(-0.23) | 56.33(-0.28) | 55.9(-0.39) | 55.45 | 0.1 | | 14 | 41(1.2) | -25 | [-13] | [-33] | [-10] | -95 | -119 | DT | -0.6 | OpenShort | | (-15) | -22 | -19 | -1 | -20 | -1.8,0 | 61 | | 45 | Mar/19 | 9 | 55.27 | 56.78 | 56.98(-0.23) | 56.49(-0.2) | 56.12(-0.32) | 55.63 | 0.2 | | 14 | 40(2.8) | -25 | [-13] | [-26] | [-20] | -95 | -92 | DT | -0.6 | OpenShort? | | (-13) | -18 | -45 | -2 | -20 | -1.8,0 | 61 | | | | |
| 46 | Mar/18 | 15 | 55.09 | 56.74 | 57.11(-0.16) | 56.6(-0.13) | 56.3(-0.16) | 56.07 | 0.5 | | 15 | 37(3.3) | 10 | [-9] | [-13] | [-4] | -88 | -61 | RG | -0.3 | Wait? | | (-11) | -9 | -1 | -1 | -20 | -1.5,0 | 71 | | 47 | Mar/18 | 14 | 55.09 | 56.74 | 57.2(-0.11) | 56.67(-0.12) | 56.39(-0.27) | 56.08 | 0.5 | | 15 | 34(2.6) | 10 | [-6] | [-18] | [-11] | -92 | -157 | RG | -0.5 | Wait | | (-9) | -15 | -21 | -2 | -20 | -1.7,1 | 71 | | 48 | Mar/18 | 13 | 55.09 | 56.74 | 57.26(-0.1) | 56.74(-0.12) | 56.54(-0.4) | 56.28 | 0.6 | | 15 | 31(2.1) | -15 | [-6] | [-26] | [-17] | -89 | -170 | DT | -0.4 | OpenShort | | (-6) | -23 | -28 | -30 | -20 | -1.6,1 | 71 | | 49 | Mar/18 | 12 | 55.09 | 56.74 | 57.32(-0.04) | 56.81(-0.17) | 56.76(-0.16) | 56.55 | 0.7 | | 15 | 29(0.8) | 30 | [-2] | [-12] | [-4] | -84 | -130 | RG | -0.4 | Wait | | (-4) | -9 | 3 | -28 | 2 | -1.4,1 | 71 | | 50 | Mar/18 | 11 | 55.09 | 56.74 | 57.35(-0.02) | 56.91(-0.23) | 56.85(-0.1) | 56.52 | 0.7 | | 15 | 28(0.3) | 40 | [-1] | [-10] | [-5] | -86 | -145 | RG | -0.6 | Wait | | (-3) | -6 | 1 | -29 | -4 | -1.5,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|