CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $52.3050 One month high (close): $58.0500

CMCSA Daily Change: 0.36% Daily StdDev 1.74% CMCSA EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $56.43(0.36%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -5.05%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	55.91	56.69	56.23(-0.02)	56.14(-0.05)	56(-0.17)	55.89	-0	9	15(0.7)	40	[-1]	[-11]	[1]	-77	-84	RG	-0.5	Wait	(-1)	-10	20	-27	-14	-1.4,8	61
Daily Trend: % Up Forces: 55.91(daily_ema_20 0.04%) Down Forces: Support Levels: Resistance Levels: 56.14(hourly_sma_10 0.45%) 56.23(hourly_sma_20 0.61%) 56.69(weak_daily_ema_10 1.43%)

2	Mar/25	10	55.91	56.69	56.24(-0.05)	56.17(-0.13)	56.1(-0.25)	55.7	-0.1	9	15(2.2)	5	[-3]	[-19]	[-10]	-97	-112	RG	-1.8	SmallLong	(-2)	-14	-2	-42	-20	-2.4,13	61
3	Mar/25	9	55.91	56.69	56.27(-0.05)	56.24(-0.15)	56.24(-0.21)	55.72	-0.1	9	12(1.4)	-10	[-3]	[-17]	[-29]	-86	-102	DT	-2.7	OpenShort?	(-3)	-12	-61	-36	-20	-2.8,34	61
4	Mar/24	15	55.72	56.74	56.3(0.04)	56.32(-0.03)	56.36(0.04)	56.3	0.4	9	11(-0.7)	50	[2]	[2]	[-4]	3	-29	CR	-0.3	HoldShort?	(0)	2	-12	-5	9	0,53	68
5	Mar/24	14	55.72	56.74	56.28(0.05)	56.34(-0.03)	56.34(0.11)	56.41	0.4	9	12(-1.3)	50	[3]	[6]	[3]	30	-2	UT	0.4	OpenLong	(3)	6	4	10	5	0.7,62	68

6	Mar/24	13	55.72	56.74	56.25(0.05)	56.34(-0)	56.28(0.07)	56.37	0.4	9	13(-1.1)	50	[3]	[4]	[2]	23	-12	UT	0.4	OpenLong	(2)	4	-4	13	9	0.6,58	68
7	Mar/24	12	55.72	56.74	56.22(0.05)	56.36(0.02)	56.28(-0)	56.41	0.4	9	14(-0.3)	50	[3]	[1]	[5]	18	-19	UT	0.7	OpenLong	(4)	0	11	8	2	0.8,48	68
8	Mar/24	11	55.72	56.74	56.19(0.04)	56.35(0.02)	56.24(-0.09)	56.31	0.4	9	14(-1.4)	50	[2]	[-4]	[2]	-1	-41	RG	0.3	Wait	(2)	-5	14	-9	-7	0.5,37	68
9	Mar/24	10	55.72	56.74	56.17(0.05)	56.34(0.02)	56.29(-0.09)	56.18	0.3	9	16(-2.4)	50	[3]	[-4]	[-4]	-17	-71	DR	-0.4	OpenShort	(2)	-5	7	-26	-20	0,33	68
10	Mar/24	9	55.72	56.74	56.14(0.05)	56.34(0)	56.34(-0.17)	56.12	0.2	9	18(-1.1)	40	[3]	[-9]	[-9]	-7	-90	DR	-0.7	OpenShort?	(3)	-10	-7	-29	-19	-0.1,46	68

11	Mar/23	15	55.58	56.86	56.11(0.05)	56.33(0.03)	56.43(-0.09)	56.18	0.4	11	19(0.7)	40	[3]	[-3]	[-14]	27	-61	DR	-0.8	OpenShort?	(3)	-5	-26	-16	-20	0.2,72	68
12	Mar/23	14	55.58	56.86	56.08(0.03)	56.31(0.04)	56.48(0.04)	56.43	0.5	11	19(0.6)	40	[2]	[5]	[-6]	62	41	CR	-0.2	HoldShort	(5)	2	-12	-12	4	1.1,84	68
13	Mar/23	13	55.58	56.86	56.06(0.04)	56.29(0.04)	56.46(0.13)	56.55	0.6	11	18(0.9)	50	[2]	[10]	[7]	81	82	UT	0.3	HoldLong	(2)	7	14	1	20	1.6,91	68
14	Mar/23	12	55.58	56.86	56.04(0.01)	56.27(0.1)	56.39(0.13)	56.42	0.5	11	17(-0.5)	40	[1]	[11]	[-5]	76	92	CR	0.1	OpenShort	(2)	7	-18	6	0	1.3,93	68
15	Mar/23	11	55.58	56.86	56.04(-0)	56.22(0.13)	56.32(0.17)	56.59	0.6	11	18(0.3)	50	[0]	[14]	[11]	97	141	UR	0.9	SmallShort	(2)	10	18	20	20	1.9,99	68

16	Mar/23	10	55.58	56.86	56.03(-0.01)	56.15(0.12)	56.23(0.15)	56.42	0.5	11	17(-0.3)	50	[-1]	[13]	[8]	77	117	UR	0.7	SmallShort	(-1)	9	12	20	11	1.3,94	68
17	Mar/23	9	55.58	56.86	56.04(-0.01)	56.08(0.09)	56.14(0.03)	56.3	0.4	11	18(-2.5)	50	[-1]	[5]	[7]	58	67	UR	0.5	SmallShort?	(-1)	2	11	14	11	0.9,85	68
18	Mar/22	15	55.45	56.84	56.05(-0.05)	56.03(0.05)	56.12(-0.05)	56.2	0.4	13	20(-4.4)	45	[-3]	[-1]	[6]	38	67	RG	0.2	Wait?	(-2)	-3	12	8	5	0.4,78	64
19	Mar/22	14	55.45	56.84	56.08(-0.11)	56(0.08)	56.15(0.07)	56.08	0.4	13	24(-2)	20	[-6]	[6]	[-1]	17	123	RG	-0.2	Wait	(-4)	4	-4	3	-2	0,67	64
20	Mar/22	13	55.45	56.84	56.14(-0.08)	55.96(0.13)	56.11(0.08)	56.12	0.4	13	26(-1)	35	[-5]	[8]	[4]	16	98	UR	0	SmallShort	(-7)	5	11	5	-9	-0,66	64

21	Mar/22	12	55.45	56.84	56.19(-0.06)	55.89(0.07)	56.07(0.08)	56.02	0.3	13	27(-0.6)	35	[-3]	[7]	[-3]	14	48	RG	-0.1	Wait	(-5)	5	-19	18	-2	-0.3,71	64
22	Mar/22	11	55.45	56.84	56.23(-0.04)	55.85(0.02)	56.02(0.14)	56.2	0.4	13	28(-0.6)	50	[-2]	[9]	[2]	8	63	UR	0.4	SmallShort	(-3)	8	-14	18	20	-0.1,60	64
23	Mar/22	10	55.45	56.84	56.25(-0.05)	55.84(0.05)	55.94(0.16)	56.33	0.5	13	29(-1.1)	50	[-3]	[11]	[22]	0	98	UR	0.8	SmallShort	(-2)	9	46	18	20	0.2,45	64
24	Mar/22	9	55.45	56.84	56.28(-0.09)	55.81(-0.07)	55.85(0.09)	55.9	0.3	13	30(-2.8)	40	[-5]	[3]	[4]	-40	38	UR	0.1	SmallShort?	(-5)	5	0	6	20	-0.7,28	64
25	Mar/19	15	55.27	56.78	56.33(-0.14)	55.85(-0.12)	55.8(0.16)	55.9	0.3	14	33(-1.8)	40	[-8]	[5]	[7]	-45	94	UR	0.2	SmallShort?	(-5)	9	11	6	20	-0.7,23	61

26	Mar/19	14	55.27	56.78	56.41(-0.18)	55.92(-0.12)	55.71(0.06)	55.8	0.3	14	34(-2.6)	15	[-10]	[-2]	[3]	-54	79	RG	0.1	Wait	(-10)	3	2	9	7	-0.9,19	61
27	Mar/19	13	55.27	56.78	56.51(-0.19)	55.99(-0.13)	55.68(-0.1)	55.78	0.3	14	37(-2.1)	-5	[-11]	[-11]	[-1]	-58	31	RG	0.1	Wait	(-11)	-6	-11	12	7	-1,17	61
28	Mar/19	12	55.27	56.78	56.62(-0.19)	56.06(-0.17)	55.73(-0.08)	55.88	0.3	14	39(-2.2)	20	[-11]	[-11]	[11]	-64	36	RG	0.2	Wait	(-11)	-5	24	10	13	-1,11	61
29	Mar/19	11	55.27	56.78	56.73(-0.22)	56.16(-0.3)	55.77(-0.23)	55.65	0.2	14	41(0)	10	[-13]	[-24]	[7]	-82	-33	RG	-0.2	Wait	(-12)	-13	21	2	-2	-1.4,3	61
30	Mar/19	10	55.27	56.78	56.85(-0.23)	56.33(-0.28)	55.9(-0.39)	55.45	0.1	14	41(1.2)	-25	[-13]	[-33]	[-11]	-95	-122	DT	-0.6	OpenShort	(-15)	-22	-19	-1	-20	-1.8,0	61

31	Mar/19	9	55.27	56.78	56.98(-0.23)	56.49(-0.2)	56.12(-0.32)	55.63	0.2	14	40(2.8)	-25	[-13]	[-26]	[-21]	-95	-95	DT	-0.6	OpenShort?	(-14)	-18	-46	-2	-20	-1.8,0	61
32	Mar/18	15	55.09	56.74	57.11(-0.16)	56.6(-0.13)	56.3(-0.16)	56.07	0.5	15	37(3.3)	10	[-9]	[-13]	[-4]	-88	-63	RG	-0.3	Wait?	(-11)	-9	-1	-1	-20	-1.5,0	71
33	Mar/18	14	55.09	56.74	57.2(-0.11)	56.67(-0.12)	56.39(-0.27)	56.08	0.5	15	34(2.6)	10	[-6]	[-18]	[-11]	-92	-158	RG	-0.5	Wait	(-10)	-15	-21	-2	-20	-1.7,1	71
34	Mar/18	13	55.09	56.74	57.26(-0.1)	56.74(-0.12)	56.54(-0.4)	56.28	0.6	15	31(2.1)	-10	[-6]	[-26]	[-13]	-89	-170	DT	-0.4	OpenShort	(-6)	-23	-28	-5	-20	-1.6,1	71
35	Mar/18	12	55.09	56.74	57.32(-0.04)	56.81(-0.17)	56.76(-0.16)	56.55	0.7	15	29(0.8)	35	[-2]	[-12]	[-1]	-84	-130	RG	-0.4	Wait	(-4)	-9	3	-10	2	-1.4,1	71

36	Mar/18	11	55.09	56.74	57.35(-0.02)	56.91(-0.23)	56.85(-0.1)	56.52	0.7	15	28(0.3)	40	[-1]	[-10]	[-3]	-86	-145	RG	-0.6	Wait	(-3)	-6	1	-19	-4	-1.5,2	71
37	Mar/18	10	55.09	56.74	57.36(-0.01)	57.04(-0.24)	56.91(-0.08)	56.51	0.7	15	28(0.9)	30	[-1]	[-9]	[-13]	-74	-160	RG	-0.7	Wait	(-2)	-5	-36	-4	-5	-1.6,16	71
38	Mar/18	9	55.09	56.74	57.37(0.01)	57.18(-0.2)	56.96(0.04)	56.85	0.9	15	27(0)	35	[1]	[-1]	[-18]	-53	-90	DR	-0.2	OpenShort?	(1)	2	-56	6	-2	-1,22	71
39	Mar/17	15	54.92	56.54	57.36(0.04)	57.3(-0.13)	56.94(0.15)	57.39	1.3	17	27(0.2)	50	[2]	[9]	[19]	-28	7	UT	0.8	OpenLong?	(4)	9	41	14	20	0.1,20	81
40	Mar/17	14	54.92	56.54	57.34(-0.01)	57.37(-0.19)	56.85(-0.19)	56.99	1.1	17	27(0.2)	50	[-1]	[-13]	[7]	-62	-97	RG	0.3	Wait	(0)	-11	21	-2	0	-0.7,6	81

41	Mar/17	13	54.92	56.54	57.34(-0.05)	57.48(-0.25)	56.96(-0.37)	56.79	0.9	17	27(0.7)	20	[-3]	[-26]	[-5]	-72	-142	RG	-0.3	Wait	(-1)	-21	3	-16	-20	-1,3	81
42	Mar/17	12	54.92	56.54	57.37(-0.03)	57.63(-0.18)	57.17(-0.4)	56.76	0.9	17	26(0.7)	15	[-2]	[-25]	[-10]	-71	-179	RG	-0.8	SmallLong	(-3)	-23	-1	-32	-20	-1.2,9	81
43	Mar/17	11	54.92	56.54	57.39(-0.02)	57.73(-0.1)	57.4(-0.44)	56.77	0.9	17	25(0.4)	5	[-1]	[-25]	[-21]	-55	-198	RG	-1.3	SmallLong	(-2)	-25	-20	-36	-20	-1.2,25	81
44	Mar/17	10	54.92	56.54	57.4(-0.01)	57.79(-0.05)	57.65(-0.42)	56.96	1	17	25(-0.5)	10	[-1]	[-22]	[-31]	-23	-173	RG	-1.4	SmallLong	(-1)	-24	-57	-30	-20	-0.9,50	81
45	Mar/17	9	54.92	56.54	57.4(0.06)	57.82(0.06)	57.89(-0.2)	57.51	1.3	17	26(-1.9)	35	[4]	[-5]	[-19]	25	-88	DR	-0.8	OpenShort?	(3)	-12	-35	-18	-20	0.2,70	81

46	Mar/16	15	54.69	56.18	57.36(0.12)	57.79(0.18)	58.01(-0.12)	57.85	1.7	17	27(-0.2)	50	[7]	[4]	[-7]	54	-55	CR	-0.3	HoldShort?	(6)	-7	-6	-13	-20	0.9,81	74
47	Mar/16	14	54.69	56.18	57.29(0.06)	57.68(0.21)	58.08(0.02)	57.91	1.7	17	28(0.9)	50	[4]	[12]	[-7]	67	56	CR	-0.3	HoldShort	(8)	1	-12	-10	-15	1.2,87	74
48	Mar/16	13	54.69	56.18	57.26(0.05)	57.56(0.22)	58.07(0.26)	58.03	1.7	17	27(1.3)	50	[3]	[26]	[1]	79	145	UT	-0.1	OpenLong	(4)	15	-14	26	12	1.5,91	74
49	Mar/16	12	54.69	56.18	57.23(0.06)	57.43(0.22)	57.92(0.29)	58.17	1.8	17	25(2.1)	50	[4]	[28]	[12]	93	172	UT	0.5	OpenLong	(4)	17	10	31	20	1.9,95	74
50	Mar/16	11	54.69	56.18	57.2(0.05)	57.3(0.16)	57.75(0.32)	58.07	1.8	17	23(2.1)	50	[3]	[28]	[4]	97	179	UT	0.7	OpenLong	(3)	19	-17	32	20	2,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI