CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $52.0150 One month high (close): $58.0500

CMCSA Daily Change: -2.32% Daily StdDev 1.75% CMCSA EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $56.15(-2.32%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.39%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	55.09	56.74	57.36(-0.01)	57.04(-0.24)	56.91(-0.08)	56.51	0.7	15	28(0.9)	30	[-1]	[-9]	[-13]	-74	-160	RG	-0.7	Wait	(-2)	-5	-36	-4	-5	-1.6,16	71
Daily Trend: % Up Forces: 56.74(daily_ema_10 0.41%) Down Forces: Support Levels: 55.09(daily_ema_20 -2.51%) Resistance Levels: 57.04(weak_hourly_sma_10 0.94%) 57.36(weak_hourly_sma_20 1.5%)

2	Mar/18	9	55.09	56.74	57.37(0.01)	57.18(-0.2)	56.96(0.04)	56.85	0.9	15	27(0)	35	[1]	[-1]	[-18]	-53	-90	DR	-0.2	OpenShort?	(1)	2	-56	6	-2	-1,22	71
3	Mar/17	15	54.92	56.54	57.36(0.04)	57.3(-0.13)	56.94(0.15)	57.39	1.3	17	27(0.2)	50	[2]	[9]	[19]	-28	7	UT	0.8	OpenLong?	(4)	9	42	14	20	0.1,20	81
4	Mar/17	14	54.92	56.54	57.34(-0.01)	57.37(-0.19)	56.85(-0.19)	56.99	1.1	17	27(0.2)	50	[-1]	[-13]	[7]	-62	-97	RG	0.3	Wait	(0)	-11	21	-2	0	-0.7,6	81
5	Mar/17	13	54.92	56.54	57.34(-0.05)	57.48(-0.25)	56.96(-0.37)	56.79	0.9	17	27(0.7)	20	[-3]	[-26]	[-5]	-72	-142	RG	-0.3	Wait	(-1)	-21	3	-16	-20	-1,3	81

6	Mar/17	12	54.92	56.54	57.37(-0.03)	57.63(-0.18)	57.17(-0.4)	56.76	0.9	17	26(0.7)	15	[-2]	[-25]	[-10]	-71	-179	RG	-0.8	SmallLong	(-3)	-23	-1	-32	-20	-1.2,9	81
7	Mar/17	11	54.92	56.54	57.39(-0.02)	57.73(-0.1)	57.4(-0.44)	56.77	0.9	17	25(0.4)	5	[-1]	[-25]	[-21]	-55	-197	RG	-1.3	SmallLong	(-2)	-25	-20	-36	-20	-1.2,25	81
8	Mar/17	10	54.92	56.54	57.4(-0.01)	57.79(-0.05)	57.65(-0.42)	56.96	1	17	25(-0.5)	10	[-1]	[-22]	[-31]	-23	-172	RG	-1.4	SmallLong	(-1)	-24	-57	-30	-20	-0.9,50	81
9	Mar/17	9	54.92	56.54	57.4(0.06)	57.82(0.06)	57.89(-0.2)	57.51	1.3	17	26(-1.9)	35	[4]	[-5]	[-19]	25	-87	DR	-0.8	OpenShort?	(3)	-12	-35	-18	-20	0.2,70	81
10	Mar/16	15	54.69	56.18	57.36(0.12)	57.79(0.18)	58.01(-0.12)	57.85	1.7	17	27(-0.2)	50	[7]	[4]	[-7]	54	-54	CR	-0.3	HoldShort?	(6)	-7	-6	-13	-20	0.9,81	74

11	Mar/16	14	54.69	56.18	57.29(0.06)	57.68(0.21)	58.08(0.02)	57.91	1.7	17	28(0.9)	50	[4]	[12]	[-7]	67	57	CR	-0.3	HoldShort	(8)	1	-13	-10	-15	1.2,87	74
12	Mar/16	13	54.69	56.18	57.26(0.05)	57.56(0.22)	58.07(0.26)	58.03	1.7	17	27(1.3)	50	[3]	[26]	[-6]	79	145	CR	-0.1	OpenShort	(4)	15	-14	-12	12	1.5,91	74
13	Mar/16	12	54.69	56.18	57.23(0.06)	57.43(0.22)	57.92(0.29)	58.17	1.8	17	25(2.1)	50	[4]	[28]	[7]	93	172	UT	0.5	OpenLong	(4)	17	10	-1	20	1.9,95	74
14	Mar/16	11	54.69	56.18	57.2(0.05)	57.3(0.16)	57.75(0.32)	58.07	1.8	17	23(2.1)	50	[3]	[28]	[1]	97	178	UT	0.7	OpenLong	(3)	19	-17	15	20	2,97	74
15	Mar/16	10	54.69	56.18	57.17(0.08)	57.21(0.18)	57.57(0.5)	58.24	1.9	17	21(3.9)	50	[5]	[39]	[25]	114	233	UT	1.7	HoldLong	(4)	29	43	24	20	2.6,99	74

16	Mar/16	9	54.69	56.18	57.13(0.08)	57.11(0.12)	57.29(0.42)	57.83	1.6	17	17(2.1)	50	[5]	[33]	[29]	97	145	UT	1.6	OpenLong?	(2)	24	56	33	20	2.1,94	74
17	Mar/15	15	54.41	55.8	57.08(0.02)	57.04(0.03)	57.05(0.18)	57.29	1.6	16	15(-1)	50	[1]	[15]	[5]	51	63	UT	0.8	OpenLong?	(2)	10	-4	30	20	0.7,83	73
18	Mar/15	14	54.41	55.8	57.07(0.01)	57.02(0.06)	56.95(0.17)	57.33	1.6	16	16(-0.1)	50	[1]	[15]	[14]	41	82	UT	1.3	OpenLong	(1)	10	19	34	20	0.9,68	73
19	Mar/15	13	54.41	55.8	57.06(-0.03)	56.98(0.07)	56.95(0)	57.15	1.5	16	16(-0.8)	50	[-2]	[5]	[13]	-2	48	UR	1	SmallShort	(0)	0	34	11	-2	0.3,41	73
20	Mar/15	12	54.41	55.8	57.08(-0.05)	56.94(0.07)	56.85(-0.14)	56.83	1.4	16	17(0.1)	40	[-3]	[-3]	[4]	-40	-25	RG	-0.1	Wait	(-3)	-8	20	-7	-20	-0.8,30	73

21	Mar/15	11	54.41	55.8	57.11(-0.06)	56.9(-0.1)	56.93(-0.17)	56.64	1.3	16	17(1.1)	20	[-4]	[-10]	[-10]	-61	-63	RG	-1	SmallLong	(-5)	-10	-16	-26	-9	-1.6,29	73
22	Mar/15	10	54.41	55.8	57.14(-0.02)	56.96(-0.11)	57.03(-0.12)	56.79	1.3	16	16(-1.5)	40	[-1]	[-7]	[-6]	-36	-70	RG	-0.8	SmallLong	(-2)	-7	-7	-20	-4	-1.2,44	73
23	Mar/15	9	54.41	55.8	57.15(0.03)	57.02(-0.12)	57.1(-0.03)	56.85	1.4	16	17(-4.6)	40	[2]	[-1]	[-11]	-18	-85	DR	-0.8	OpenShort?	(-1)	-2	-31	-11	9	-1,57	73
24	Mar/12	15	54.18	55.48	57.14(0.11)	57.09(-0.07)	57.12(0.15)	57.14	1.8	15	22(-7)	50	[6]	[12]	[-1]	16	-70	CR	0.1	HoldShort?	(3)	9	-10	4	20	0,66	75
25	Mar/12	14	54.18	55.48	57.08(0.13)	57.13(-0.03)	57.04(0.29)	57.23	1.9	15	29(-2.5)	50	[8]	[22]	[7]	23	-27	UT	0.4	OpenLong	(7)	17	10	12	18	0.3,65	75

26	Mar/12	13	54.18	55.48	57.01(0.1)	57.15(0.04)	56.88(-0.01)	57.14	1.8	15	32(-2.4)	50	[6]	[6]	[0]	15	-80	UT	0.5	OpenLong	(7)	-1	0	8	-16	0.3,57	75
27	Mar/12	12	54.18	55.48	56.95(0.1)	57.13(0.03)	56.88(-0.12)	57.14	1.8	15	34(-2.6)	50	[6]	[-1]	[8]	3	-97	RG	0.5	Wait	(7)	-7	21	3	2	0.3,45	75
28	Mar/12	11	54.18	55.48	56.89(0.09)	57.11(-0.06)	56.95(-0.19)	56.94	1.7	15	37(-3)	50	[5]	[-7]	[2]	-14	-125	RG	-0	Wait	(5)	-11	21	-23	-16	0.1,34	75
29	Mar/12	10	54.18	55.48	56.84(0.1)	57.15(-0.1)	57.06(-0.29)	56.74	1.6	15	40(-3.7)	50	[6]	[-14]	[5]	-10	-189	RG	-0.5	Wait	(5)	-17	33	-28	-19	-0.2,45	75
30	Mar/12	9	54.18	55.48	56.79(0.09)	57.21(-0.19)	57.23(-0.32)	56.43	1.4	15	43(-3)	40	[5]	[-19]	[-35]	-5	-227	DR	-1.1	OpenShort?	(4)	-19	-78	-27	-20	-0.5,58	75

31	Mar/11	15	53.98	55.05	56.74(0.16)	57.32(-0.02)	57.41(0.07)	57.18	2.1	15	46(-5.9)	50	[9]	[10]	[-12]	54	-60	CR	-0.3	HoldShort?	(10)	4	-30	-6	-12	0.6,89	76
32	Mar/11	14	53.98	55.05	56.65(0.16)	57.33(0.08)	57.37(0.16)	57.47	2.3	15	52(-0.3)	50	[9]	[18]	[1]	75	23	UT	0.1	HoldLong	(11)	9	-2	4	9	1.1,97	76
33	Mar/11	13	53.98	55.05	56.56(0.18)	57.28(0.17)	57.28(0.09)	57.49	2.4	15	52(0.8)	50	[11]	[17]	[-2]	76	6	CR	0.3	OpenShort	(11)	5	-7	9	-12	1.2,96	76
34	Mar/11	12	53.98	55.05	56.46(0.17)	57.18(0.28)	57.23(0.07)	57.56	2.4	15	52(0.8)	50	[10]	[19]	[5]	73	41	UT	0.4	OpenLong	(12)	4	19	3	-19	1.4,88	76
35	Mar/11	11	53.98	55.05	56.37(0.19)	57.02(0.27)	57.19(-0.05)	57.38	2.3	15	51(-1.2)	50	[11]	[12]	[13]	62	-15	UT	0.3	OpenLong	(10)	-3	46	-6	-12	1.3,79	76

36	Mar/11	10	53.98	55.05	56.26(0.17)	56.87(0.16)	57.22(-0.12)	56.95	2	15	52(-1.8)	50	[10]	[5]	[-6]	50	-75	CR	-0.3	HoldShort	(8)	-7	-7	-14	-20	0.9,77	76
37	Mar/11	9	53.98	55.05	56.16(0.18)	56.78(0.19)	57.22(-0)	57.01	2	15	54(-0.6)	50	[11]	[13]	[-11]	63	-25	CR	-0.3	HoldShort?	(12)	-0	-26	-15	0	1.1,85	76
38	Mar/10	15	53.75	54.59	56.06(0.21)	56.67(0.24)	57.29(0.27)	57.26	2.6	13	54(-4.1)	50	[12]	[30]	[-4]	81	71	CR	-0	OpenShort?	(14)	16	-10	-11	14	1.5,93	74
39	Mar/10	14	53.75	54.59	55.94(0.19)	56.53(0.29)	57.13(0.48)	57.36	2.7	13	59(3.9)	50	[11]	[43]	[-3]	92	183	CR	0.3	OpenShort	(13)	28	-17	-5	20	1.8,97	74
40	Mar/10	13	53.75	54.59	55.83(0.22)	56.36(0.36)	56.86(0.61)	57.52	2.8	13	55(6.4)	50	[13]	[54]	[13]	108	235	UT	0.9	HoldLong	(14)	36	23	6	20	2.3,100	74

41	Mar/10	12	53.75	54.59	55.71(0.22)	56.16(0.34)	56.52(0.46)	57.3	2.7	13	48(4.3)	50	[13]	[44]	[19]	113	188	UT	1.2	HoldLong	(12)	27	31	14	20	2.5,100	74
42	Mar/10	11	53.75	54.59	55.59(0.24)	55.97(0.25)	56.26(0.36)	57.01	2.5	13	44(3.1)	50	[14]	[36]	[27]	108	113	UT	1.3	HoldLong	(13)	21	57	13	20	2.4,98	74
43	Mar/10	10	53.75	54.59	55.46(0.2)	55.83(0.16)	56.06(0.23)	56.47	2	13	41(1)	50	[12]	[25]	[22]	90	41	UT	0.8	HoldLong	(12)	13	53	2	20	1.9,92	74
44	Mar/10	9	53.75	54.59	55.35(0.15)	55.74(0.06)	55.93(0.1)	55.97	1.7	13	40(-2.1)	50	[9]	[14]	[5]	72	-12	UT	0.1	OpenLong?	(10)	6	15	-5	16	1.2,92	74
45	Mar/9	15	53.5	54.16	55.27(0.15)	55.71(0.09)	55.87(0.14)	55.83	2.3	10	42(-17.2)	50	[9]	[16]	[-8]	69	-12	CR	-0.1	HoldShort?	(8)	8	-22	-4	-2	1,94	65

46	Mar/9	14	53.5	54.16	55.19(0.2)	55.66(0.2)	55.79(0.2)	56.03	2.5	10	59(-0.3)	50	[12]	[23]	[2]	85	1	UT	0.4	HoldLong	(11)	12	5	3	0	1.4,100	65
47	Mar/9	13	53.5	54.16	55.08(0.18)	55.55(0.2)	55.68(0.14)	55.98	2.4	10	59(0)	50	[11]	[20]	[8]	88	16	UT	0.5	HoldLong	(12)	8	15	7	20	1.5,100	65
48	Mar/9	12	53.5	54.16	54.98(0.16)	55.44(0.15)	55.6(0.09)	55.84	2.3	10	59(2.9)	50	[10]	[15]	[11]	80	23	UT	0.4	OpenLong	(10)	5	17	27	14	1.4,95	65
49	Mar/9	11	53.5	54.16	54.89(0.1)	55.35(0.09)	55.55(0.01)	55.68	2.1	10	57(2.8)	50	[6]	[7]	[14]	75	43	UT	0.2	OpenLong	(10)	1	26	25	20	1.4,90	65
50	Mar/9	10	53.5	54.16	54.83(0.05)	55.3(0.07)	55.54(0.03)	55.44	1.9	10	54(0.6)	50	[3]	[7]	[4]	68	67	UT	-0.2	OpenLong	(5)	2	-1	23	7	1.1,90	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI