|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $52.0150 One month high (close): $58.0500
CMCSA Daily Change: -0.97% Daily StdDev 1.73% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $57.49(-0.97%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 54.92 | 56.54 | 57.4(-0.01) | 57.79(-0.05) | 57.65(-0.42) | 56.96 | 1 | | 17 | 25(-0.5) | 10 | [-1] | [-22] | [-31] | -23 | -171 | RG | -1.4 | SmallLong | | (-1) | -24 | -58 | -30 | -20 | -0.9,50 | 81 | Sample size 12 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.54(daily_ema_10 -0.74%) 54.92(daily_ema_20 -3.58%)
Resistance Levels: 57.4(weak_hourly_sma_20 0.77%) 57.79(weak_hourly_sma_10 1.46%)
|
| | | 2 | Mar/17 | 9 | 54.92 | 56.54 | 57.4(0.06) | 57.82(0.06) | 57.89(-0.2) | 57.51 | 1.3 | | 17 | 26(-1.9) | 35 | [4] | [-5] | [-19] | 25 | -86 | DR | -0.8 | OpenShort? | | (3) | -12 | -36 | -18 | -20 | 0.2,70 | 81 | | 3 | Mar/16 | 15 | 54.69 | 56.18 | 57.36(0.12) | 57.79(0.18) | 58.01(-0.12) | 57.85 | 1.7 | | 17 | 27(-0.2) | 50 | [7] | [4] | [-7] | 54 | -52 | CR | -0.3 | HoldShort? | | (6) | -7 | -6 | -13 | -20 | 0.9,81 | 74 | | 4 | Mar/16 | 14 | 54.69 | 56.18 | 57.29(0.06) | 57.68(0.21) | 58.08(0.02) | 57.91 | 1.7 | | 17 | 28(0.9) | 50 | [4] | [12] | [-7] | 67 | 57 | CR | -0.3 | HoldShort | | (9) | 1 | -13 | -10 | -15 | 1.2,87 | 74 | | 5 | Mar/16 | 13 | 54.69 | 56.18 | 57.26(0.05) | 57.56(0.22) | 58.07(0.26) | 58.03 | 1.7 | | 17 | 27(1.3) | 50 | [3] | [26] | [-6] | 79 | 145 | CR | -0.1 | OpenShort | | (4) | 15 | -15 | -12 | 12 | 1.5,91 | 74 | | | | |
| 6 | Mar/16 | 12 | 54.69 | 56.18 | 57.23(0.06) | 57.43(0.22) | 57.92(0.29) | 58.17 | 1.8 | | 17 | 25(2.1) | 50 | [4] | [28] | [7] | 93 | 172 | UT | 0.5 | OpenLong | | (4) | 17 | 10 | -1 | 20 | 1.9,95 | 74 | | 7 | Mar/16 | 11 | 54.69 | 56.18 | 57.2(0.05) | 57.3(0.16) | 57.75(0.32) | 58.07 | 1.8 | | 17 | 23(2.1) | 50 | [3] | [28] | [1] | 97 | 178 | UT | 0.7 | OpenLong | | (3) | 19 | -18 | 15 | 20 | 2,97 | 74 | | 8 | Mar/16 | 10 | 54.69 | 56.18 | 57.17(0.08) | 57.21(0.18) | 57.57(0.5) | 58.24 | 1.9 | | 17 | 21(3.9) | 50 | [5] | [39] | [25] | 114 | 233 | UT | 1.7 | HoldLong | | (4) | 29 | 43 | 24 | 20 | 2.6,99 | 74 | | 9 | Mar/16 | 9 | 54.69 | 56.18 | 57.13(0.08) | 57.11(0.12) | 57.29(0.42) | 57.83 | 1.6 | | 17 | 17(2.1) | 50 | [5] | [33] | [30] | 97 | 145 | UT | 1.6 | OpenLong? | | (2) | 24 | 57 | 33 | 20 | 2.1,94 | 74 | | 10 | Mar/15 | 15 | 54.41 | 55.8 | 57.08(0.02) | 57.04(0.03) | 57.05(0.18) | 57.29 | 1.6 | | 16 | 15(-1) | 50 | [1] | [15] | [5] | 51 | 63 | UT | 0.8 | OpenLong? | | (2) | 10 | -4 | 30 | 20 | 0.7,83 | 73 | | | | |
| 11 | Mar/15 | 14 | 54.41 | 55.8 | 57.07(0.01) | 57.02(0.06) | 56.95(0.17) | 57.33 | 1.6 | | 16 | 16(-0.1) | 50 | [1] | [15] | [14] | 41 | 81 | UT | 1.3 | OpenLong | | (1) | 10 | 19 | 34 | 20 | 0.9,68 | 73 | | 12 | Mar/15 | 13 | 54.41 | 55.8 | 57.06(-0.03) | 56.98(0.07) | 56.95(0) | 57.15 | 1.5 | | 16 | 16(-0.8) | 50 | [-2] | [5] | [13] | -2 | 48 | UR | 1 | SmallShort | | (0) | 0 | 34 | 11 | -2 | 0.3,41 | 73 | | 13 | Mar/15 | 12 | 54.41 | 55.8 | 57.08(-0.05) | 56.94(0.07) | 56.85(-0.14) | 56.83 | 1.4 | | 16 | 17(0.1) | 40 | [-3] | [-3] | [4] | -40 | -25 | RG | -0.1 | Wait | | (-3) | -8 | 21 | -7 | -20 | -0.8,30 | 73 | | 14 | Mar/15 | 11 | 54.41 | 55.8 | 57.11(-0.06) | 56.9(-0.1) | 56.93(-0.17) | 56.64 | 1.3 | | 16 | 17(1.1) | 20 | [-4] | [-10] | [-10] | -61 | -64 | RG | -1 | SmallLong | | (-6) | -10 | -16 | -26 | -9 | -1.6,29 | 73 | | 15 | Mar/15 | 10 | 54.41 | 55.8 | 57.14(-0.02) | 56.96(-0.11) | 57.03(-0.12) | 56.79 | 1.3 | | 16 | 16(-1.5) | 40 | [-1] | [-7] | [-6] | -36 | -70 | RG | -0.8 | SmallLong | | (-2) | -7 | -7 | -20 | -4 | -1.2,44 | 73 | | | | |
| 16 | Mar/15 | 9 | 54.41 | 55.8 | 57.15(0.03) | 57.02(-0.12) | 57.1(-0.03) | 56.85 | 1.4 | | 16 | 17(-4.6) | 40 | [2] | [-1] | [-11] | -18 | -85 | DR | -0.8 | OpenShort? | | (-1) | -2 | -31 | -11 | 9 | -1,57 | 73 | | 17 | Mar/12 | 15 | 54.18 | 55.48 | 57.14(0.11) | 57.09(-0.07) | 57.12(0.15) | 57.14 | 1.8 | | 15 | 22(-7) | 50 | [6] | [12] | [-1] | 16 | -69 | CR | 0.1 | HoldShort? | | (3) | 9 | -10 | 4 | 20 | 0,66 | 75 | | 18 | Mar/12 | 14 | 54.18 | 55.48 | 57.08(0.13) | 57.13(-0.03) | 57.04(0.29) | 57.23 | 1.9 | | 15 | 29(-2.5) | 50 | [8] | [22] | [7] | 23 | -26 | UT | 0.4 | OpenLong | | (7) | 17 | 10 | 12 | 18 | 0.3,65 | 75 | | 19 | Mar/12 | 13 | 54.18 | 55.48 | 57.01(0.1) | 57.15(0.04) | 56.88(-0.01) | 57.14 | 1.8 | | 15 | 32(-2.4) | 50 | [6] | [6] | [0] | 15 | -79 | UT | 0.5 | OpenLong | | (7) | -1 | 0 | 8 | -16 | 0.3,57 | 75 | | 20 | Mar/12 | 12 | 54.18 | 55.48 | 56.95(0.1) | 57.13(0.03) | 56.88(-0.12) | 57.14 | 1.8 | | 15 | 34(-2.6) | 50 | [6] | [-1] | [8] | 3 | -95 | RG | 0.5 | Wait | | (7) | -7 | 21 | 3 | 2 | 0.3,45 | 75 | | | | |
| 21 | Mar/12 | 11 | 54.18 | 55.48 | 56.89(0.09) | 57.11(-0.06) | 56.95(-0.19) | 56.94 | 1.7 | | 15 | 37(-3) | 50 | [5] | [-7] | [2] | -14 | -124 | RG | -0 | Wait | | (6) | -11 | 21 | -23 | -16 | 0.1,34 | 75 | | 22 | Mar/12 | 10 | 54.18 | 55.48 | 56.84(0.1) | 57.15(-0.1) | 57.06(-0.29) | 56.74 | 1.6 | | 15 | 40(-3.7) | 50 | [6] | [-14] | [5] | -10 | -187 | RG | -0.5 | Wait | | (6) | -17 | 33 | -28 | -19 | -0.2,45 | 75 | | 23 | Mar/12 | 9 | 54.18 | 55.48 | 56.79(0.09) | 57.21(-0.19) | 57.23(-0.32) | 56.43 | 1.4 | | 15 | 43(-3) | 40 | [5] | [-19] | [-36] | -5 | -225 | DR | -1.1 | OpenShort? | | (4) | -19 | -79 | -27 | -20 | -0.5,58 | 75 | | 24 | Mar/11 | 15 | 53.98 | 55.05 | 56.74(0.16) | 57.32(-0.02) | 57.41(0.07) | 57.18 | 2.1 | | 15 | 46(-5.9) | 50 | [9] | [10] | [-12] | 54 | -59 | CR | -0.3 | HoldShort? | | (10) | 4 | -30 | -6 | -12 | 0.6,89 | 76 | | 25 | Mar/11 | 14 | 53.98 | 55.05 | 56.65(0.16) | 57.33(0.08) | 57.37(0.16) | 57.47 | 2.3 | | 15 | 52(-0.3) | 50 | [9] | [19] | [1] | 75 | 24 | UT | 0.1 | HoldLong | | (11) | 9 | -2 | 4 | 9 | 1.1,97 | 76 | | | | |
| 26 | Mar/11 | 13 | 53.98 | 55.05 | 56.56(0.18) | 57.28(0.17) | 57.28(0.09) | 57.49 | 2.4 | | 15 | 52(0.8) | 50 | [11] | [17] | [-2] | 76 | 8 | CR | 0.3 | OpenShort | | (11) | 5 | -7 | 9 | -12 | 1.2,96 | 76 | | 27 | Mar/11 | 12 | 53.98 | 55.05 | 56.46(0.17) | 57.18(0.28) | 57.23(0.07) | 57.56 | 2.4 | | 15 | 52(0.8) | 50 | [10] | [19] | [5] | 73 | 43 | UT | 0.4 | OpenLong | | (12) | 4 | 19 | 3 | -19 | 1.4,88 | 76 | | 28 | Mar/11 | 11 | 53.98 | 55.05 | 56.37(0.19) | 57.02(0.27) | 57.19(-0.05) | 57.38 | 2.3 | | 15 | 51(-1.2) | 50 | [11] | [12] | [13] | 62 | -13 | UT | 0.3 | OpenLong | | (10) | -3 | 46 | -6 | -12 | 1.3,79 | 76 | | 29 | Mar/11 | 10 | 53.98 | 55.05 | 56.26(0.17) | 56.87(0.16) | 57.22(-0.12) | 56.95 | 2 | | 15 | 52(-1.8) | 50 | [10] | [5] | [-6] | 50 | -73 | CR | -0.3 | HoldShort | | (9) | -7 | -7 | -14 | -20 | 0.9,77 | 76 | | 30 | Mar/11 | 9 | 53.98 | 55.05 | 56.16(0.18) | 56.78(0.19) | 57.22(-0) | 57.01 | 2 | | 15 | 54(-0.6) | 50 | [11] | [13] | [-11] | 63 | -23 | CR | -0.3 | HoldShort? | | (12) | 0 | -27 | -15 | 0 | 1.1,85 | 76 | | | | |
| 31 | Mar/10 | 15 | 53.75 | 54.59 | 56.06(0.21) | 56.67(0.24) | 57.29(0.27) | 57.26 | 2.6 | | 13 | 54(-4.1) | 50 | [12] | [30] | [-4] | 81 | 73 | CR | -0 | OpenShort? | | (14) | 16 | -10 | -11 | 14 | 1.5,93 | 74 | | 32 | Mar/10 | 14 | 53.75 | 54.59 | 55.94(0.19) | 56.53(0.29) | 57.13(0.48) | 57.36 | 2.7 | | 13 | 59(3.9) | 50 | [11] | [44] | [-3] | 92 | 184 | CR | 0.3 | OpenShort | | (13) | 28 | -17 | -5 | 20 | 1.8,97 | 74 | | 33 | Mar/10 | 13 | 53.75 | 54.59 | 55.83(0.22) | 56.36(0.36) | 56.86(0.61) | 57.52 | 2.8 | | 13 | 55(6.4) | 50 | [13] | [54] | [13] | 108 | 236 | UT | 0.9 | HoldLong | | (14) | 36 | 23 | 6 | 20 | 2.3,100 | 74 | | 34 | Mar/10 | 12 | 53.75 | 54.59 | 55.71(0.22) | 56.16(0.34) | 56.52(0.46) | 57.3 | 2.7 | | 13 | 48(4.3) | 50 | [13] | [44] | [19] | 113 | 189 | UT | 1.2 | HoldLong | | (12) | 27 | 31 | 14 | 20 | 2.5,100 | 74 | | 35 | Mar/10 | 11 | 53.75 | 54.59 | 55.59(0.24) | 55.97(0.25) | 56.26(0.36) | 57.01 | 2.5 | | 13 | 44(3.1) | 50 | [14] | [36] | [28] | 108 | 115 | UT | 1.3 | HoldLong | | (13) | 21 | 58 | 13 | 20 | 2.4,98 | 74 | | | | |
| 36 | Mar/10 | 10 | 53.75 | 54.59 | 55.46(0.2) | 55.83(0.16) | 56.06(0.23) | 56.47 | 2 | | 13 | 41(1) | 50 | [12] | [25] | [22] | 90 | 43 | UT | 0.8 | HoldLong | | (12) | 13 | 54 | 2 | 20 | 1.9,92 | 74 | | 37 | Mar/10 | 9 | 53.75 | 54.59 | 55.35(0.15) | 55.74(0.06) | 55.93(0.1) | 55.97 | 1.7 | | 13 | 40(-2.1) | 50 | [9] | [14] | [6] | 72 | -10 | UT | 0.1 | OpenLong? | | (10) | 6 | 15 | -5 | 16 | 1.2,92 | 74 | | 38 | Mar/9 | 15 | 53.5 | 54.16 | 55.27(0.15) | 55.71(0.09) | 55.87(0.14) | 55.83 | 2.3 | | 10 | 42(-17.2) | 50 | [9] | [16] | [-8] | 69 | -11 | CR | -0.1 | HoldShort? | | (8) | 8 | -22 | -4 | -2 | 1,94 | 65 | | 39 | Mar/9 | 14 | 53.5 | 54.16 | 55.19(0.2) | 55.66(0.2) | 55.79(0.2) | 56.03 | 2.5 | | 10 | 59(-0.3) | 50 | [12] | [23] | [2] | 85 | 3 | UT | 0.4 | HoldLong | | (11) | 12 | 5 | 3 | 0 | 1.4,100 | 65 | | 40 | Mar/9 | 13 | 53.5 | 54.16 | 55.08(0.18) | 55.55(0.2) | 55.68(0.14) | 55.98 | 2.4 | | 10 | 59(0) | 50 | [11] | [20] | [8] | 88 | 18 | UT | 0.5 | HoldLong | | (12) | 8 | 15 | 7 | 20 | 1.5,100 | 65 | | | | |
| 41 | Mar/9 | 12 | 53.5 | 54.16 | 54.98(0.16) | 55.44(0.15) | 55.6(0.09) | 55.84 | 2.3 | | 10 | 59(2.9) | 50 | [10] | [15] | [7] | 80 | 25 | UT | 0.4 | OpenLong | | (10) | 5 | 18 | 2 | 14 | 1.4,95 | 65 | | 42 | Mar/9 | 11 | 53.5 | 54.16 | 54.89(0.1) | 55.35(0.09) | 55.55(0.01) | 55.68 | 2.1 | | 10 | 57(2.8) | 50 | [6] | [7] | [10] | 75 | 44 | UT | 0.2 | OpenLong | | (10) | 1 | 26 | -4 | 20 | 1.4,90 | 65 | | 43 | Mar/9 | 10 | 53.5 | 54.16 | 54.83(0.05) | 55.3(0.07) | 55.54(0.03) | 55.44 | 1.9 | | 10 | 54(0.6) | 45 | [3] | [7] | [-1] | 68 | 67 | CR | -0.2 | HoldShort | | (6) | 2 | -1 | -8 | 7 | 1.1,90 | 65 | | 44 | Mar/9 | 9 | 53.5 | 54.16 | 54.8(0.1) | 55.26(0.1) | 55.53(0.2) | 55.45 | 1.9 | | 10 | 53(1.2) | 50 | [6] | [19] | [-7] | 73 | 70 | CR | -0.1 | HoldShort? | | (3) | 12 | -18 | -8 | 2 | 1.2,93 | 65 | | 45 | Mar/8 | 15 | 53.3 | 53.92 | 54.75(0.13) | 55.2(0.21) | 55.42(0.26) | 55.61 | 2.4 | | 11 | 52(-2.2) | 50 | [8] | [27] | [2] | 88 | 96 | UT | 0.4 | HoldLong? | | (8) | 15 | 4 | 1 | 2 | 1.6,98 | 65 | | | | |
| 46 | Mar/8 | 14 | 53.3 | 53.92 | 54.68(0.15) | 55.08(0.23) | 55.28(0.22) | 55.57 | 2.4 | | 11 | 54(2.5) | 50 | [9] | [25] | [0] | 92 | 66 | UT | 0.6 | OpenLong | | (8) | 13 | -8 | 10 | 13 | 1.7,99 | 65 | | 47 | Mar/8 | 13 | 53.3 | 53.92 | 54.6(0.15) | 54.96(0.24) | 55.16(0.19) | 55.65 | 2.4 | | 11 | 52(6.3) | 50 | [9] | [24] | [15] | 97 | 89 | UT | 1 | OpenLong | | (10) | 11 | 33 | 9 | 20 | 2.1,94 | 65 | | 48 | Mar/8 | 12 | 53.3 | 53.92 | 54.52(0.1) | 54.83(0.22) | 55.06(0.11) | 55.35 | 2.1 | | 11 | 45(4.4) | 50 | [6] | [18] | [23] | 86 | 79 | UT | 0.7 | OpenLong | | (8) | 7 | 48 | 29 | 20 | 1.9,88 | 65 | | 49 | Mar/8 | 11 | 53.3 | 53.92 | 54.46(0.03) | 54.71(0.19) | 55(0.02) | 54.91 | 1.7 | | 11 | 41(1.1) | 50 | [2] | [11] | [3] | 62 | 55 | UT | -0.2 | OpenLong | | (4) | 1 | 0 | 21 | -11 | 1.1,84 | 65 | | 50 | Mar/8 | 10 | 53.3 | 53.92 | 54.44(0.02) | 54.61(0.16) | 54.99(0.18) | 54.91 | 1.7 | | 11 | 40(1.5) | 50 | [1] | [19] | [2] | 70 | 115 | UT | -0.2 | OpenLong | | (2) | 11 | -8 | 23 | 5 | 1.2,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|