CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $52.0150 One month high (close): $58.0500

CMCSA Daily Change: 0.9% Daily StdDev 1.73% CMCSA EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $58.05(0.9%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -3.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	14	54.69	56.18	57.29(0.06)	57.68(0.21)	58.08(0.02)	57.91	1.7	17	28(0.9)	50	[4]	[12]	[-7]	67	57	CR	-0.3	HoldShort	(9)	1	-13	-10	-15	1.2,87	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.68(hourly_sma_10 -0.4%) 57.29(hourly_sma_20 -1.07%) 56.18(daily_ema_10 -2.99%) 54.69(daily_ema_20 -5.56%) Resistance Levels:

2	Mar/16	13	54.69	56.18	57.26(0.05)	57.56(0.22)	58.07(0.26)	58.03	1.7	17	27(1.3)	50	[3]	[26]	[-6]	79	145	CR	-0.1	OpenShort	(4)	15	-15	-12	12	1.5,91	74
3	Mar/16	12	54.69	56.18	57.23(0.06)	57.43(0.22)	57.92(0.29)	58.17	1.8	17	25(2.1)	50	[4]	[28]	[7]	93	172	UT	0.5	OpenLong	(4)	17	10	-1	20	1.9,95	74
4	Mar/16	11	54.69	56.18	57.2(0.05)	57.3(0.16)	57.75(0.32)	58.07	1.8	17	23(2.1)	50	[3]	[28]	[1]	97	178	UT	0.7	OpenLong	(3)	19	-18	15	20	2,97	74
5	Mar/16	10	54.69	56.18	57.17(0.08)	57.21(0.18)	57.57(0.5)	58.24	1.9	17	21(3.9)	50	[5]	[39]	[25]	114	233	UT	1.7	HoldLong	(4)	29	43	24	20	2.6,99	74

6	Mar/16	9	54.69	56.18	57.13(0.08)	57.11(0.12)	57.29(0.42)	57.83	1.6	17	17(2.1)	50	[5]	[33]	[30]	97	145	UT	1.6	OpenLong?	(2)	24	57	33	20	2.1,94	74
7	Mar/15	15	54.41	55.8	57.08(0.02)	57.04(0.03)	57.05(0.18)	57.29	1.6	16	15(-1)	50	[1]	[15]	[5]	51	63	UT	0.8	OpenLong?	(2)	10	-4	30	20	0.7,83	73
8	Mar/15	14	54.41	55.8	57.07(0.01)	57.02(0.06)	56.95(0.17)	57.33	1.6	16	16(-0.1)	50	[1]	[15]	[14]	41	81	UT	1.3	OpenLong	(1)	10	19	34	20	0.9,68	73
9	Mar/15	13	54.41	55.8	57.06(-0.03)	56.98(0.07)	56.95(0)	57.15	1.5	16	16(-0.8)	50	[-2]	[5]	[13]	-2	48	UR	1	SmallShort	(0)	0	34	11	-2	0.3,41	73
10	Mar/15	12	54.41	55.8	57.08(-0.05)	56.94(0.07)	56.85(-0.14)	56.83	1.4	16	17(0.1)	40	[-3]	[-3]	[4]	-40	-25	RG	-0.1	Wait	(-3)	-8	21	-7	-20	-0.8,30	73

11	Mar/15	11	54.41	55.8	57.11(-0.06)	56.9(-0.1)	56.93(-0.17)	56.64	1.3	16	17(1.1)	20	[-4]	[-10]	[-10]	-61	-64	RG	-1	SmallLong	(-6)	-10	-16	-26	-9	-1.6,29	73
12	Mar/15	10	54.41	55.8	57.14(-0.02)	56.96(-0.11)	57.03(-0.12)	56.79	1.3	16	16(-1.5)	40	[-1]	[-7]	[-6]	-36	-70	RG	-0.8	SmallLong	(-2)	-7	-7	-20	-4	-1.2,44	73
13	Mar/15	9	54.41	55.8	57.15(0.03)	57.02(-0.12)	57.1(-0.03)	56.85	1.4	16	17(-4.6)	40	[2]	[-1]	[-11]	-18	-85	DR	-0.8	OpenShort?	(-1)	-2	-31	-11	9	-1,57	73
14	Mar/12	15	54.18	55.48	57.14(0.11)	57.09(-0.07)	57.12(0.15)	57.14	1.8	15	22(-7)	50	[6]	[12]	[-1]	16	-69	CR	0.1	HoldShort?	(3)	9	-10	4	20	0,66	75
15	Mar/12	14	54.18	55.48	57.08(0.13)	57.13(-0.03)	57.04(0.29)	57.23	1.9	15	29(-2.5)	50	[8]	[22]	[7]	23	-26	UT	0.4	OpenLong	(7)	17	10	12	18	0.3,65	75

16	Mar/12	13	54.18	55.48	57.01(0.1)	57.15(0.04)	56.88(-0.01)	57.14	1.8	15	32(-2.4)	50	[6]	[6]	[0]	15	-79	UT	0.5	OpenLong	(7)	-1	0	8	-16	0.3,57	75
17	Mar/12	12	54.18	55.48	56.95(0.1)	57.13(0.03)	56.88(-0.12)	57.14	1.8	15	34(-2.6)	50	[6]	[-1]	[8]	3	-95	RG	0.5	Wait	(7)	-7	21	3	2	0.3,45	75
18	Mar/12	11	54.18	55.48	56.89(0.09)	57.11(-0.06)	56.95(-0.19)	56.94	1.7	15	37(-3)	50	[5]	[-7]	[2]	-14	-124	RG	-0	Wait	(6)	-11	21	-23	-16	0.1,34	75
19	Mar/12	10	54.18	55.48	56.84(0.1)	57.15(-0.1)	57.06(-0.29)	56.74	1.6	15	40(-3.7)	50	[6]	[-14]	[5]	-10	-187	RG	-0.5	Wait	(6)	-17	33	-28	-19	-0.2,45	75
20	Mar/12	9	54.18	55.48	56.79(0.09)	57.21(-0.19)	57.23(-0.32)	56.43	1.4	15	43(-3)	40	[5]	[-19]	[-36]	-5	-225	DR	-1.1	OpenShort?	(4)	-19	-79	-27	-20	-0.5,58	75

21	Mar/11	15	53.98	55.05	56.74(0.16)	57.32(-0.02)	57.41(0.07)	57.18	2.1	15	46(-5.9)	50	[9]	[10]	[-12]	54	-59	CR	-0.3	HoldShort?	(10)	4	-30	-6	-12	0.6,89	76
22	Mar/11	14	53.98	55.05	56.65(0.16)	57.33(0.08)	57.37(0.16)	57.47	2.3	15	52(-0.3)	50	[9]	[19]	[1]	75	24	UT	0.1	HoldLong	(11)	9	-2	4	9	1.1,97	76
23	Mar/11	13	53.98	55.05	56.56(0.18)	57.28(0.17)	57.28(0.09)	57.49	2.4	15	52(0.8)	50	[11]	[17]	[-2]	76	8	CR	0.3	OpenShort	(11)	5	-7	9	-12	1.2,96	76
24	Mar/11	12	53.98	55.05	56.46(0.17)	57.18(0.28)	57.23(0.07)	57.56	2.4	15	52(0.8)	50	[10]	[19]	[5]	73	43	UT	0.4	OpenLong	(12)	4	19	3	-19	1.4,88	76
25	Mar/11	11	53.98	55.05	56.37(0.19)	57.02(0.27)	57.19(-0.05)	57.38	2.3	15	51(-1.2)	50	[11]	[12]	[13]	62	-13	UT	0.3	OpenLong	(10)	-3	46	-6	-12	1.3,79	76

26	Mar/11	10	53.98	55.05	56.26(0.17)	56.87(0.16)	57.22(-0.12)	56.95	2	15	52(-1.8)	50	[10]	[5]	[-6]	50	-73	CR	-0.3	HoldShort	(9)	-7	-7	-14	-20	0.9,77	76
27	Mar/11	9	53.98	55.05	56.16(0.18)	56.78(0.19)	57.22(-0)	57.01	2	15	54(-0.6)	50	[11]	[13]	[-11]	63	-23	CR	-0.3	HoldShort?	(12)	0	-27	-15	0	1.1,85	76
28	Mar/10	15	53.75	54.59	56.06(0.21)	56.67(0.24)	57.29(0.27)	57.26	2.6	13	54(-4.1)	50	[12]	[30]	[-4]	81	73	CR	-0	OpenShort?	(14)	16	-10	-11	14	1.5,93	74
29	Mar/10	14	53.75	54.59	55.94(0.19)	56.53(0.29)	57.13(0.48)	57.36	2.7	13	59(3.9)	50	[11]	[44]	[-3]	92	184	CR	0.3	OpenShort	(13)	28	-17	-5	20	1.8,97	74
30	Mar/10	13	53.75	54.59	55.83(0.22)	56.36(0.36)	56.86(0.61)	57.52	2.8	13	55(6.4)	50	[13]	[54]	[13]	108	236	UT	0.9	HoldLong	(14)	36	23	6	20	2.3,100	74

31	Mar/10	12	53.75	54.59	55.71(0.22)	56.16(0.34)	56.52(0.46)	57.3	2.7	13	48(4.3)	50	[13]	[44]	[19]	113	189	UT	1.2	HoldLong	(12)	27	31	14	20	2.5,100	74
32	Mar/10	11	53.75	54.59	55.59(0.24)	55.97(0.25)	56.26(0.36)	57.01	2.5	13	44(3.1)	50	[14]	[36]	[28]	108	115	UT	1.3	HoldLong	(13)	21	58	13	20	2.4,98	74
33	Mar/10	10	53.75	54.59	55.46(0.2)	55.83(0.16)	56.06(0.23)	56.47	2	13	41(1)	50	[12]	[25]	[22]	90	43	UT	0.8	HoldLong	(12)	13	54	2	20	1.9,92	74
34	Mar/10	9	53.75	54.59	55.35(0.15)	55.74(0.06)	55.93(0.1)	55.97	1.7	13	40(-2.1)	50	[9]	[14]	[6]	72	-10	UT	0.1	OpenLong?	(10)	6	15	-5	16	1.2,92	74
35	Mar/9	15	53.5	54.16	55.27(0.15)	55.71(0.09)	55.87(0.14)	55.83	2.3	10	42(-17.2)	50	[9]	[16]	[-8]	69	-11	CR	-0.1	HoldShort?	(8)	8	-22	-4	-2	1,94	65

36	Mar/9	14	53.5	54.16	55.19(0.2)	55.66(0.2)	55.79(0.2)	56.03	2.5	10	59(-0.3)	50	[12]	[23]	[2]	85	3	UT	0.4	HoldLong	(11)	12	5	3	0	1.4,100	65
37	Mar/9	13	53.5	54.16	55.08(0.18)	55.55(0.2)	55.68(0.14)	55.98	2.4	10	59(0)	50	[11]	[20]	[8]	88	18	UT	0.5	HoldLong	(12)	8	15	7	20	1.5,100	65
38	Mar/9	12	53.5	54.16	54.98(0.16)	55.44(0.15)	55.6(0.09)	55.84	2.3	10	59(2.9)	50	[10]	[15]	[7]	80	25	UT	0.4	OpenLong	(10)	5	18	2	14	1.4,95	65
39	Mar/9	11	53.5	54.16	54.89(0.1)	55.35(0.09)	55.55(0.01)	55.68	2.1	10	57(2.8)	50	[6]	[7]	[10]	75	44	UT	0.2	OpenLong	(10)	1	26	-4	20	1.4,90	65
40	Mar/9	10	53.5	54.16	54.83(0.05)	55.3(0.07)	55.54(0.03)	55.44	1.9	10	54(0.6)	45	[3]	[7]	[-1]	68	67	CR	-0.2	HoldShort	(6)	2	-1	-8	7	1.1,90	65

41	Mar/9	9	53.5	54.16	54.8(0.1)	55.26(0.1)	55.53(0.2)	55.45	1.9	10	53(1.2)	50	[6]	[19]	[-7]	73	70	CR	-0.1	HoldShort?	(3)	12	-18	-8	2	1.2,93	65
42	Mar/8	15	53.3	53.92	54.75(0.13)	55.2(0.21)	55.42(0.26)	55.61	2.4	11	52(-2.2)	50	[8]	[27]	[2]	88	96	UT	0.4	HoldLong?	(8)	15	4	1	2	1.6,98	65
43	Mar/8	14	53.3	53.92	54.68(0.15)	55.08(0.23)	55.28(0.22)	55.57	2.4	11	54(2.5)	50	[9]	[25]	[0]	92	66	UT	0.6	OpenLong	(8)	13	-8	10	13	1.7,99	65
44	Mar/8	13	53.3	53.92	54.6(0.15)	54.96(0.24)	55.16(0.19)	55.65	2.4	11	52(6.3)	50	[9]	[24]	[15]	97	89	UT	1	OpenLong	(10)	11	33	9	20	2.1,94	65
45	Mar/8	12	53.3	53.92	54.52(0.1)	54.83(0.22)	55.06(0.11)	55.35	2.1	11	45(4.4)	50	[6]	[18]	[18]	86	79	UT	0.7	OpenLong	(8)	7	48	1	20	1.9,88	65

46	Mar/8	11	53.3	53.92	54.46(0.03)	54.71(0.19)	55(0.02)	54.91	1.7	11	41(1.1)	50	[2]	[11]	[-3]	62	55	CR	-0.2	HoldShort	(4)	1	0	-14	-11	1.1,84	65
47	Mar/8	10	53.3	53.92	54.44(0.02)	54.61(0.16)	54.99(0.18)	54.91	1.7	11	40(1.5)	50	[1]	[19]	[-4]	70	115	CR	-0.2	HoldShort	(2)	11	-8	-8	5	1.2,90	65
48	Mar/8	9	53.3	53.92	54.43(0.05)	54.52(0.17)	54.89(0.25)	54.98	1.8	11	38(2.1)	50	[3]	[24]	[0]	84	112	UT	0.2	OpenLong?	(2)	15	-18	28	18	1.5,96	65
49	Mar/5	15	53.08	53.61	54.4(0.06)	54.43(0.12)	54.75(0.28)	55.14	2.2	10	36(2.8)	50	[4]	[24]	[14]	103	150	UT	1.1	HoldLong?	(4)	17	8	34	20	2.1,100	61
50	Mar/5	14	53.08	53.61	54.37(0.05)	54.36(0.03)	54.6(0.33)	55.07	2.2	10	33(4.1)	50	[3]	[25]	[19]	93	161	UT	1.5	OpenLong	(4)	20	24	31	20	2.3,85	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI