CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.3950 One month high (close): $48.0050

CMCSA Daily Change: 0.69% Daily StdDev 1.68% CMCSA EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $48.01(0.69%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	14	44.58	45.1	47.59(-0.02)	47.64(0.03)	47.62(0.08)	47.65	1.7	12	7(-0.1)	50	[-1]	[12]	[3]	22	43	UR	0.2	SmallShort	(3)	5	8	2	2	0.4,62	59
Daily Trend: % Up Forces: Down Forces: 47.59(hourly_sma_20 -0.13%) Support Levels: 45.1(daily_ema_10 -5.35%) 44.58(daily_ema_20 -6.44%) Resistance Levels:

2	Nov/12	13	44.58	45.1	47.6(-0.01)	47.62(0.05)	47.62(0)	47.6	1.6	12	8(-0.3)	50	[-1]	[8]	[0]	13	8	RG	0.1	Wait	(-2)	0	3	4	-17	0,63	59
3	Nov/12	12	44.58	45.1	47.6(-0.03)	47.6(0.01)	47.58(-0.06)	47.58	1.6	12	8(-0.2)	35	[-2]	[3]	[-4]	11	12	RG	0	Wait	(-2)	-4	-14	6	0	-0.1,63	59
4	Nov/12	11	44.58	45.1	47.62(0.03)	47.59(-0.03)	47.61(-0.04)	47.67	1.7	12	8(-1.8)	50	[2]	[4]	[4]	17	-23	UT	0.4	OpenLong	(0)	-2	11	-4	8	0.3,59	59
5	Nov/12	10	44.58	45.1	47.61(0.06)	47.61(0.01)	47.63(-0.05)	47.6	1.6	12	10(-0.3)	50	[4]	[5]	[4]	2	-60	UT	-0.2	OpenLong	(0)	-3	20	-14	0	-0.1,54	59

6	Nov/12	9	44.58	45.1	47.58(0.01)	47.6(-0.02)	47.65(-0.03)	47.47	1.6	12	10(-0.7)	45	[1]	[5]	[-9]	-6	-35	CR	-1	HoldShort?	(3)	-2	-17	-16	-13	-0.6,59	59
7	Nov/11	15	44.41	44.59	47.58(-0.03)	47.61(-0.04)	47.67(0.11)	47.58	1.9	9	11(-29.2)	35	[-2]	[13]	[-7]	30	47	RG	-0.5	Wait?	(2)	7	-21	3	-4	0,80	58
8	Nov/11	14	44.41	44.59	47.59(0.32)	47.63(0.03)	47.62(0.08)	47.72	2	9	40(-13.6)	50	[19]	[18]	[1]	43	-214	UT	0.1	OpenLong	(-2)	5	-7	12	15	0.2,88	58
9	Nov/11	13	44.41	44.59	47.44(0.34)	47.62(0.06)	47.58(-0.01)	47.77	2	9	54(-10.1)	50	[20]	[14]	[4]	41	-209	UT	0.2	OpenLong	(26)	-1	7	8	6	0.4,81	58
10	Nov/11	12	44.41	44.59	47.28(0.34)	47.59(0.09)	47.58(0.05)	47.72	2	9	64(-7.5)	50	[20]	[18]	[7]	20	-177	UT	0.1	OpenLong	(25)	3	26	-9	-2	0.4,60	58

11	Nov/11	11	44.41	44.59	47.12(0.32)	47.55(-0.05)	47.56(0.01)	47.55	1.9	9	71(-6.2)	50	[19]	[12]	[10]	6	-169	UT	-0	OpenLong	(25)	1	34	-16	17	0.4,46	58
12	Nov/11	10	44.41	44.59	46.97(0.31)	47.57(-0.09)	47.56(-0.18)	47.33	1.7	9	77(-6.3)	50	[19]	[-1]	[-15]	18	-210	DR	-0.2	OpenShort	(23)	-11	-32	-14	-19	0.3,60	58
13	Nov/11	9	44.41	44.59	46.83(0.36)	47.61(-0.05)	47.64(-0.02)	47.54	1.9	9	84(-5.4)	50	[21]	[10]	[-14]	46	-147	CR	-0.1	HoldShort?	(25)	-1	-37	-5	-6	0.5,83	58
14	Nov/10	15	44.27	44	46.66(0.39)	47.64(0.07)	47.65(0.1)	47.78	2.3	4	89(-9)	50	[23]	[20]	[11]	55	-57	UT	0.1	OpenLong?	(30)	6	29	-4	19	0.7,87	60
15	Nov/10	14	44.27	44	46.48(0.34)	47.61(0.11)	47.6(0.14)	47.59	2.1	4	98(-1.3)	50	[20]	[23]	[0]	59	-8	UT	-0	OpenLong	(29)	8	8	-1	-20	0.7,91	60

16	Nov/10	13	44.27	44	46.32(0.31)	47.56(0.04)	47.54(-0.1)	47.54	2.1	4	99(-0.5)	35	[19]	[6]	[-13]	61	-14	CR	0	HoldShort	(26)	-6	-35	-2	-8	0.8,91	60
17	Nov/10	12	44.27	44	46.18(0.35)	47.54(-0.04)	47.59(0.02)	47.77	2.2	4	100(0.7)	50	[21]	[12]	[12]	66	59	UT	0.1	OpenLong	(27)	1	29	0	20	1,91	60
18	Nov/10	11	44.27	44	46.02(0.33)	47.56(0.64)	47.58(-0.09)	47.58	2.1	4	99(1.3)	50	[20]	[25]	[-9]	62	52	CR	0	HoldShort	(24)	-5	6	-7	-20	1,87	60
19	Nov/10	10	44.27	44	45.87(0.33)	47.26(0.63)	47.62(0.02)	47.54	2.1	4	98(1.9)	50	[20]	[31]	[8]	67	96	UT	-0.1	OpenLong	(26)	1	45	-5	-20	1.1,89	60
20	Nov/10	9	44.27	44	45.72(0.29)	46.96(0.58)	47.61(0.05)	47.25	1.9	4	96(1.8)	20	[17]	[31]	[-36]	66	103	CR	-0.2	HoldShort?	(23)	3	-84	-7	-20	1,91	60

21	Nov/9	15	44.14	43.53	45.59(0.36)	46.69(0.7)	47.58(0.18)	47.8	2.6	-1	94(-6.6)	50	[21]	[42]	[6]	84	224	UT	0.1	HoldLong?	(27)	11	12	0	20	1.5,96	59
22	Nov/9	14	44.14	43.53	45.43(0.44)	46.36(0.69)	47.5(-0.08)	47.72	2.5	-1	101(5.6)	50	[26]	[27]	[1]	83	125	UT	0.2	OpenLong	(26)	-5	-11	-2	20	1.6,93	59
23	Nov/9	13	44.14	43.53	45.23(0.41)	46.04(0.77)	47.54(1.38)	47.79	2.6	-1	95(8.7)	50	[24]	[116]	[22]	86	517	UT	0.2	OpenLong	(34)	82	46	-8	20	1.9,88	59
24	Nov/9	12	44.14	43.53	45.05(0.37)	45.69(0.75)	46.89(1.24)	47.49	2.4	-1	87(8.9)	50	[22]	[107]	[25]	84	491	UT	0.5	OpenLong	(29)	74	59	-24	20	2,84	59
25	Nov/9	11	44.14	43.53	44.88(0.31)	45.35(0.58)	46.32(1.14)	47.11	2.1	-1	78(8.5)	50	[19]	[95]	[0]	88	480	UT	0.7	OpenLong	(25)	68	-39	9	20	2,88	59

26	Nov/9	10	44.14	43.53	44.74(0.34)	45.09(0.62)	45.8(1.25)	47.36	2.3	-1	69(13.9)	50	[20]	[103]	[-8]	111	568	TP	1.6	OpenShort	(26)	74	-87	19	20	2.7,93	59
27	Nov/9	9	44.14	43.53	44.59(0.4)	44.81(0.73)	45.23(1.53)	47.93	2.7	-1	55(38)	50	[24]	[124]	[214]	156	736	UT	3.5	HoldLong?	(33)	91	548	36	20	4.3,98	59
28	Nov/6	15	44.06	43.14	44.41(0.08)	44.48(0.01)	44.55(0.15)	44.58	0.4	-10	17(-16.6)	-15	[5]	[10]	[1]	61	4	RG	0.1	Wait?	(2)	9	-3	6	13	0.7,93	50
29	Nov/6	14	44.06	43.14	44.38(0.22)	44.48(0.01)	44.49(0.24)	44.6	0.4	-10	34(-9.6)	35	[15]	[20]	[8]	55	-95	UT	0.3	OpenLong	(7)	16	13	11	20	0.5,92	50
30	Nov/6	13	44.06	43.14	44.28(0.21)	44.48(-0.01)	44.39(0.02)	44.52	0.4	-10	43(-6.8)	10	[14]	[4]	[1]	47	-135	RG	0.2	Wait	(15)	1	-3	9	0	0.4,87	50

31	Nov/6	12	44.06	43.14	44.19(0.22)	44.48(-0.02)	44.38(-0.03)	44.54	0.4	-10	50(-4.2)	0	[15]	[1]	[3]	42	-125	RG	0.3	Wait	(17)	-2	5	4	9	0.6,77	50
32	Nov/6	11	44.06	43.14	44.09(0.19)	44.49(0.15)	44.39(-0.06)	44.51	0.4	-10	54(-3.5)	15	[13]	[4]	[10]	23	-85	UT	0.2	OpenLong	(17)	-4	41	-13	-20	0.6,58	50
33	Nov/6	10	44.06	43.14	44.01(0.18)	44.42(0.04)	44.42(-0.11)	44.26	0.2	-10	58(-5.4)	5	[12]	[-3]	[3]	19	-126	RG	-0.2	Wait	(13)	-7	26	-17	-20	0.3,61	50
34	Nov/6	9	44.06	43.14	43.93(0.2)	44.4(-0.04)	44.47(-0.22)	44.1	0	-10	63(-8)	-50	[13]	[-13]	[-27]	31	-190	DR	-0.5	OpenShort?	(12)	-15	-64	-14	-20	0.2,76	50
35	Nov/5	15	44.07	43.15	43.84(0.29)	44.42(0.05)	44.57(-0.04)	44.49	0.3	-11	71(-8.8)	-15	[19]	[3]	[-7]	62	-121	CR	-0.1	HoldShort?	(18)	-3	-20	-4	4	0.7,94	43

36	Nov/5	14	44.07	43.15	43.71(0.38)	44.4(0.08)	44.59(0.01)	44.61	0.4	-11	80(-6.9)	-5	[25]	[9]	[1]	71	-127	RG	0	Wait	(23)	1	-1	-3	20	0.9,98	43
37	Nov/5	13	44.07	43.15	43.54(0.38)	44.37(0.07)	44.59(0.37)	44.62	0.4	-11	87(-5.4)	25	[25]	[32]	[7]	74	-8	UT	0	OpenLong	(30)	24	16	-1	18	1,99	43
38	Nov/5	12	44.07	43.15	43.37(0.39)	44.34(0.15)	44.43(0.22)	44.52	0.3	-11	92(-1.3)	0	[26]	[25]	[-5]	74	-30	CR	0.1	HoldShort	(31)	14	-13	-2	2	1,99	43
39	Nov/5	11	44.07	43.15	43.2(0.34)	44.27(0.42)	44.33(0.15)	44.6	0.4	-11	94(1.6)	5	[22]	[28]	[-1]	80	49	CR	0.2	OpenShort	(31)	10	1	6	-20	1.2,100	43
40	Nov/5	10	44.07	43.15	43.05(0.31)	44.09(0.45)	44.27(0.15)	44.59	0.4	-11	92(3.4)	5	[20]	[29]	[-2]	77	115	CR	0.3	OpenShort	(27)	10	-1	1	-18	1.3,94	43

41	Nov/5	9	44.07	43.15	42.92(0.29)	43.89(0.44)	44.21(0.14)	44.6	0.4	-11	89(4.7)	25	[19]	[28]	[44]	79	161	UT	0.3	OpenLong?	(24)	9	128	-3	18	1.5,91	43
42	Nov/4	15	44.11	43.19	42.8(0.18)	43.7(0.25)	44.15(-0.23)	43.83	-0.2	-11	84(1.9)	-50	[12]	[-5]	[-16]	63	26	DR	-0.3	OpenShort?	(15)	-15	-37	-10	-20	1,88	43
43	Nov/4	14	44.11	43.19	42.72(0.23)	43.59(0.3)	44.25(0.08)	44.05	-0	-11	82(2.7)	-25	[15]	[18]	[-14]	75	124	CR	-0.2	HoldShort	(15)	5	-37	-10	4	1.2,95	43
44	Nov/4	13	44.11	43.19	42.62(0.27)	43.46(0.44)	44.22(0.72)	44.27	0.1	-11	79(5.3)	25	[18]	[64]	[1]	88	311	UT	0	OpenLong	(20)	47	-4	-10	20	1.6,98	43
45	Nov/4	12	44.11	43.19	42.51(0.24)	43.27(0.55)	43.91(0.77)	44.29	0.1	-11	74(6.7)	25	[16]	[71]	[2]	94	378	UT	0.4	OpenLong	(20)	50	-1	-7	20	1.8,99	43

46	Nov/4	11	44.11	43.19	42.41(0.25)	43.03(0.73)	43.58(0.77)	44.3	0.1	-11	67(8.2)	25	[16]	[77]	[3]	104	399	TP	0.8	OpenShort	(18)	50	-10	9	20	2.2,99	43
47	Nov/4	10	44.11	43.19	42.3(0.28)	42.72(0.74)	43.25(0.74)	44.36	0.2	-11	59(11.9)	25	[18]	[76]	[38]	117	405	UT	1.4	HoldLong	(20)	48	83	16	20	2.7,99	43
48	Nov/4	9	44.11	43.19	42.18(0.21)	42.41(0.66)	42.93(0.52)	43.86	-0.2	-11	47(9.1)	25	[14]	[58]	[80]	114	329	UT	1.5	HoldLong?	(18)	34	195	38	20	2.7,96	43
49	Nov/3	15	44.17	43.25	42.09(0.01)	42.13(0.26)	42.71(0.17)	42.72	-1.1	-13	38(-4.6)	-25	[1]	[17]	[12]	76	180	RG	0	Wait?	(5)	11	14	25	20	1.3,93	37
50	Nov/3	14	44.17	43.25	42.08(-0.1)	42.02(0.17)	42.64(0.36)	42.64	-1.2	-13	43(-4.8)	-50	[-7]	[25]	[7]	69	303	UR	0	SmallShort	(2)	24	-4	23	20	1,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI