CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.3950 One month high (close): $45.9950

CMCSA Daily Change: 2.5% Daily StdDev 1.54% CMCSA EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $43.72(2.5%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	44.11	43.19	42.8(0.18)	43.7(0.25)	44.15(-0.23)	43.83	-0.2	-11	83(1.2)	-50	[12]	[-5]	[-16]	63	32	DR	-0.3	OpenShort?	(16)	-15	-37	-10	-20	1,88	43
Daily Trend: % Up Forces: Down Forces: 43.19(daily_ema_10 -1.46%) Support Levels: 43.7(weak_hourly_sma_10 -0.3%) 42.8(weak_hourly_sma_20 -2.35%) Resistance Levels: 44.11(daily_ema_20 0.64%)

2	Nov/4	14	44.11	43.19	42.72(0.23)	43.59(0.3)	44.25(0.08)	44.05	-0	-11	82(2.7)	-25	[15]	[18]	[-14]	75	126	CR	-0.2	HoldShort	(16)	5	-37	-10	4	1.2,95	43
3	Nov/4	13	44.11	43.19	42.62(0.27)	43.46(0.44)	44.22(0.72)	44.27	0.1	-11	79(5.3)	25	[18]	[64]	[1]	88	312	UT	0	OpenLong	(21)	47	-4	-10	20	1.6,98	43
4	Nov/4	12	44.11	43.19	42.51(0.24)	43.27(0.55)	43.91(0.77)	44.29	0.1	-11	74(6.7)	25	[16]	[71]	[2]	94	378	UT	0.4	OpenLong	(21)	50	-1	-7	20	1.8,99	43
5	Nov/4	11	44.11	43.19	42.41(0.25)	43.03(0.73)	43.58(0.77)	44.3	0.1	-11	67(8.2)	25	[16]	[77]	[3]	104	400	TP	0.8	OpenShort	(18)	50	-10	9	20	2.2,99	43

6	Nov/4	10	44.11	43.19	42.3(0.28)	42.72(0.74)	43.25(0.74)	44.36	0.2	-11	59(11.9)	25	[18]	[76]	[39]	117	406	UT	1.4	HoldLong	(21)	48	84	16	20	2.7,99	43
7	Nov/4	9	44.11	43.19	42.18(0.21)	42.41(0.66)	42.93(0.52)	43.86	-0.2	-11	47(9.1)	25	[14]	[58]	[77]	114	330	UT	1.5	HoldLong?	(18)	34	198	15	20	2.7,96	43
8	Nov/3	15	44.17	43.25	42.09(0.01)	42.13(0.26)	42.71(0.17)	42.72	-1.1	-13	38(-4.6)	-30	[1]	[17]	[8]	76	180	RG	0	Wait?	(5)	11	14	0	20	1.3,93	37
9	Nov/3	14	44.17	43.25	42.08(-0.1)	42.02(0.17)	42.64(0.36)	42.64	-1.2	-13	43(-4.8)	-50	[-7]	[25]	[4]	69	300	UR	0	SmallShort	(2)	24	-4	4	20	1,94	37
10	Nov/3	13	44.17	43.25	42.12(-0.1)	41.95(0.12)	42.49(0.7)	42.66	-1.2	-13	48(-1.4)	-50	[-7]	[46]	[3]	70	376	UR	0.3	SmallShort	(-7)	46	-22	20	20	0.9,97	37

11	Nov/3	12	44.17	43.25	42.16(-0.03)	41.9(0.12)	42.19(0.73)	42.79	-1.1	-13	49(-1)	-25	[-2]	[49]	[21]	75	340	UR	0.9	SmallShort	(-7)	48	10	38	20	1,100	37
12	Nov/3	11	44.17	43.25	42.17(-0.05)	41.85(0.16)	41.88(0.77)	42.73	-1.1	-13	50(-1.2)	-30	[-3]	[53]	[37]	57	347	UR	1.3	SmallShort	(-2)	51	63	48	20	0.9,84	37
13	Nov/3	10	44.17	43.25	42.19(-0.08)	41.78(0.09)	41.56(0.38)	42.37	-1.4	-13	51(-1)	-25	[-5]	[24]	[40]	10	197	UR	1.2	SmallShort	(-7)	25	85	34	20	0.3,52	37
14	Nov/3	9	44.17	43.25	42.22(-0.12)	41.74(-0.11)	41.4(-0.02)	41.89	-1.8	-13	52(0.3)	-25	[-8]	[-9]	[49]	-38	23	DP	0.7	OpenShort?	(-10)	-1	126	22	20	-0.5,25	37
15	Nov/2	15	44.27	43.41	42.27(-0.16)	41.78(-0.25)	41.41(-0.47)	41.19	-2.4	-18	52(3.1)	-50	[-11]	[-47]	[-6]	-86	-222	DT	-0.3	OpenShort?	(-16)	-31	-9	1	-20	-1.6,4	26

16	Nov/2	14	44.27	43.41	42.34(-0.11)	41.88(-0.19)	41.6(-0.52)	41.24	-2.4	-18	49(3.8)	-50	[-8]	[-49]	[1]	-93	-279	DP	-0.6	OpenShort	(-10)	-35	24	-8	-20	-1.8,2	26
17	Nov/2	13	44.27	43.41	42.39(-0.11)	41.96(-0.21)	41.82(-0.44)	41.11	-2.5	-18	45(5.7)	-50	[-8]	[-44]	[-38]	-105	-300	DT	-1.2	HoldShort	(-10)	-30	-85	-17	-20	-2.2,0	26
18	Nov/2	12	44.27	43.41	42.44(-0.07)	42.05(-0.23)	42(-0.2)	41.59	-2.1	-18	39(2.8)	-50	[-5]	[-28]	[-24]	-89	-181	DT	-0.8	OpenShort	(-5)	-14	-56	-11	-20	-1.7,4	26
19	Nov/2	11	44.27	43.41	42.47(-0.07)	42.15(-0.34)	42.08(-0.19)	41.91	-1.8	-18	37(1.3)	-50	[-5]	[-31]	[-12]	-69	-108	DT	-0.4	OpenShort	(-4)	-13	-46	0	20	-1.2,11	26
20	Nov/2	10	44.27	43.41	42.5(-0.03)	42.29(-0.32)	42.16(-0.01)	42.17	-1.6	-18	35(0.3)	-50	[-2]	[-17]	[-4]	-55	-56	DT	0	OpenShort	(-4)	-1	-23	4	20	-0.7,13	26

21	Nov/2	9	44.27	43.41	42.51(-0.05)	42.43(-0.16)	42.16(0.14)	42.3	-1.5	-18	35(-0.3)	-40	[-3]	[-2]	[17]	-55	28	DP	0.3	OpenShort?	(0)	10	46	0	20	-0.5,8	26
22	Oct/30	15	44.5	43.72	42.53(-0.1)	42.5(-0.23)	42.1(0.01)	42.04	-2.2	-15	35(-8.1)	-50	[-7]	[-14]	[1]	-70	-26	DP	-0.1	OpenShort?	(-7)	1	10	0	-20	-1.1,8	28
23	Oct/30	14	44.5	43.72	42.57(-0.18)	42.6(-0.24)	42.09(-0.29)	41.98	-2.3	-15	43(-1.7)	-50	[-12]	[-36]	[-22]	-68	-41	DT	-0.2	OpenShort	(-7)	-20	-56	3	-20	-1.2,12	28
24	Oct/30	13	44.5	43.72	42.65(-0.14)	42.7(-0.14)	42.21(-0.51)	42.3	-2	-15	45(-2.2)	-50	[-10]	[-47]	[3]	-56	-68	DP	0.2	OpenShort	(-12)	-35	19	-1	-20	-0.7,12	28
25	Oct/30	12	44.5	43.72	42.71(-0.16)	42.76(-0.07)	42.43(-0.6)	42.19	-2.1	-15	47(-1)	-50	[-11]	[-51]	[2]	-70	-111	DP	-0.5	OpenShort	(-12)	-41	37	-25	-20	-1,5	28

26	Oct/30	11	44.5	43.72	42.78(-0.18)	42.79(-0.05)	42.69(-0.48)	41.98	-2.3	-15	48(1.4)	-50	[-12]	[-43]	[-19]	-78	-135	DT	-1.3	OpenShort	(-14)	-33	-5	-44	-20	-1.5,10	28
27	Oct/30	10	44.5	43.72	42.86(-0.17)	42.81(-0.04)	42.9(-0.47)	42.01	-2.3	-15	47(1.5)	-50	[-12]	[-41]	[-47]	-52	-151	DT	-1.7	OpenShort	(-14)	-32	-99	-33	-20	-1.7,41	28
28	Oct/30	9	44.5	43.72	42.93(-0.12)	42.83(0.09)	43.1(-0.21)	42.58	-1.7	-15	45(-1.6)	-50	[-8]	[-18]	[-50]	5	-18	DT	-1	OpenShort?	(-9)	-14	-136	-2	-20	-0.7,72	28
29	Oct/29	15	44.65	44.06	42.98(-0.05)	42.79(0.19)	43.19(0.23)	43.38	-1.2	-12	47(-4.5)	-50	[-3]	[18]	[1]	53	190	UR	0.4	SmallShort?	(-2)	16	-17	15	20	0.8,83	41
30	Oct/29	14	44.65	44.06	43(-0.03)	42.71(0.26)	43.09(0.46)	43.48	-1.1	-12	51(-0.9)	-25	[-2]	[37]	[35]	48	245	UR	0.7	SmallShort	(-4)	32	78	19	20	0.9,75	41

31	Oct/29	13	44.65	44.06	43.01(-0.08)	42.6(0.09)	42.89(0.39)	43.03	-1.6	-12	52(-1.8)	-50	[-6]	[25]	[6]	12	165	UR	0.3	SmallShort	(-5)	27	-1	16	20	0,62	41
32	Oct/29	12	44.65	44.06	43.04(-0.09)	42.56(0.03)	42.73(0.41)	43.04	-1.6	-12	54(-3.4)	-45	[-6]	[24]	[10]	7	180	UR	0.6	SmallShort	(-7)	28	1	25	20	0,57	41
33	Oct/29	11	44.65	44.06	43.08(-0.11)	42.55(-0.1)	42.55(0.37)	43.03	-1.6	-12	58(-4)	-45	[-8]	[17]	[21]	-10	179	UR	0.8	SmallShort	(-5)	26	27	26	20	-0.1,43	41
34	Oct/29	10	44.65	44.06	43.13(-0.14)	42.59(-0.17)	42.39(0.15)	42.87	-1.7	-12	62(-5.5)	-40	[-10]	[-1]	[31]	-36	106	DP	0.8	OpenShort	(-10)	10	66	17	20	-0.4,24	41
35	Oct/29	9	44.65	44.06	43.19(-0.24)	42.66(-0.26)	42.33(0.05)	42.49	-2.1	-12	67(-3.2)	-50	[-17]	[-13]	[20]	-67	76	DP	0.2	OpenShort?	(-16)	3	49	8	20	-1,8	41

36	Oct/28	15	44.82	44.26	43.29(-0.28)	42.77(-0.31)	42.31(-0.21)	42.21	-2.6	-15	70(-5.4)	-50	[-19]	[-36]	[-1]	-87	-38	DT	-0.1	HoldShort?	(-21)	-15	5	0	-20	-1.5,1	31
37	Oct/28	14	44.82	44.26	43.41(-0.34)	42.9(-0.31)	42.4(-0.33)	42.18	-2.6	-15	76(-0.6)	-50	[-24]	[-45]	[-5]	-87	-37	DT	-0.3	HoldShort	(-22)	-23	-7	4	-20	-1.6,3	31
38	Oct/28	13	44.82	44.26	43.56(-0.31)	43.03(-0.34)	42.54(-0.59)	42.22	-2.6	-15	76(1.5)	-50	[-22]	[-64]	[-22]	-90	-156	DT	-0.4	OpenShort	(-25)	-41	-54	3	-20	-1.7,3	31
39	Oct/28	12	44.82	44.26	43.7(-0.27)	43.17(-0.29)	42.79(-0.48)	42.53	-2.3	-15	75(1.9)	-50	[-19]	[-54]	[3]	-87	-128	DP	-0.3	OpenShort	(-22)	-34	23	2	-20	-1.6,3	31
40	Oct/28	11	44.82	44.26	43.82(-0.28)	43.29(-0.31)	43(-0.54)	42.4	-2.4	-15	73(5.5)	-50	[-20]	[-59]	[-24]	-98	-182	DT	-0.8	OpenShort	(-24)	-38	-47	-8	-20	-1.9,0	31

41	Oct/28	10	44.82	44.26	43.94(-0.24)	43.42(-0.24)	43.23(-0.41)	42.67	-2.1	-15	67(4.6)	-50	[-17]	[-47]	[-20]	-98	-160	DT	-0.8	OpenShort	(-19)	-29	-40	-8	-20	-1.9,0	31
42	Oct/28	9	44.82	44.26	44.05(-0.21)	43.53(-0.17)	43.41(-0.27)	42.9	-1.9	-15	63(0.9)	-50	[-15]	[-34]	[-38]	-94	-125	DT	-0.8	HoldShort?	(-17)	-19	-99	-5	-20	-1.8,1	31
43	Oct/27	15	45.05	44.61	44.14(-0.21)	43.61(-0.12)	43.53(-0.06)	43.48	-2	-11	62(-17.9)	-50	[-15]	[-16]	[-4]	-75	35	DT	-0.1	HoldShort?	(-12)	-4	-13	3	0	-1.1,3	41
44	Oct/27	14	45.05	44.61	44.23(-0.18)	43.66(-0.14)	43.56(-0.07)	43.56	-1.9	-11	80(0.4)	-50	[-13]	[-17]	[2]	-74	9	DP	0	OpenShort	(-15)	-5	0	5	12	-1.1,4	41
45	Oct/27	13	45.05	44.61	44.31(-0.16)	43.72(-0.23)	43.59(-0.06)	43.56	-1.9	-11	79(1.6)	-50	[-12]	[-20]	[2]	-78	-27	DP	-0	OpenShort	(-13)	-4	1	4	14	-1.2,2	41

46	Oct/27	12	45.05	44.61	44.38(-0.16)	43.82(-0.23)	43.61(-0.07)	43.55	-1.9	-11	78(3.6)	-50	[-12]	[-20]	[4]	-84	-50	DP	-0.1	OpenShort	(-12)	-5	8	2	16	-1.4,1	41
47	Oct/27	11	45.05	44.61	44.45(-0.14)	43.92(-0.36)	43.64(-0.1)	43.5	-2	-11	74(5.1)	-50	[-10]	[-27]	[-6]	-89	-97	DT	-0.2	OpenShort	(-13)	-7	-21	4	0	-1.6,1	41
48	Oct/27	10	45.05	44.61	44.51(-0.12)	44.08(-0.32)	43.68(-0.19)	43.62	-1.8	-11	69(4.8)	-50	[-9]	[-32]	[-12]	-89	-128	DT	-0.1	OpenShort	(-10)	-14	-19	-30	-7	-1.6,1	41
49	Oct/27	9	45.05	44.61	44.56(-0.11)	44.22(-0.28)	43.76(-0.22)	43.73	-1.7	-11	64(4.5)	-50	[-8]	[-32]	[-4]	-89	-136	DT	-0.1	OpenShort?	(-8)	-16	8	-30	-16	-1.6,1	41
50	Oct/26	15	45.19	44.86	44.61(-0.11)	44.35(-0.25)	43.85(-0.4)	43.68	-1.9	-10	60(5.5)	-50	[-8]	[-44]	[-10]	-100	-201	DT	-0.4	HoldShort?	(-8)	-29	-1	-33	-20	-2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI