|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.9800 One month high (close): $46.4550
CMCSA Daily Change: 2.56% Daily StdDev 1.45% CMCSA EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $43.06(2.56%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 44.65 | 44.06 | 43.08(-0.11) | 42.55(-0.1) | 42.55(0.37) | 43.03 | -1.6 | | -12 | 58(-4) | -40 | [-8] | [17] | [22] | -10 | 173 | UR | 0.8 | SmallShort | | (-5) | 26 | 28 | 26 | 20 | -0.1,43 | 41 | Sample size 28 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 42.55(hourly_sma_10 -1.12%)
Support Levels:
Resistance Levels: 43.08(hourly_sma_20 0.12%) 44.06(daily_ema_10 2.39%) 44.65(daily_ema_20 3.76%)
|
| | | 2 | Oct/29 | 10 | 44.65 | 44.06 | 43.13(-0.14) | 42.59(-0.17) | 42.39(0.15) | 42.87 | -1.7 | | -12 | 62(-5.5) | -35 | [-10] | [-2] | [32] | -36 | 101 | DP | 0.8 | OpenShort | | (-11) | 10 | 68 | 17 | 20 | -0.4,24 | 41 | | 3 | Oct/29 | 9 | 44.65 | 44.06 | 43.19(-0.24) | 42.66(-0.26) | 42.33(0.05) | 42.49 | -2.1 | | -12 | 67(-3.2) | -50 | [-17] | [-13] | [20] | -67 | 69 | DP | 0.2 | OpenShort? | | (-16) | 3 | 50 | 8 | 20 | -1,8 | 41 | | 4 | Oct/28 | 15 | 44.82 | 44.26 | 43.29(-0.28) | 42.77(-0.31) | 42.31(-0.21) | 42.21 | -2.6 | | -15 | 70(-5.4) | -50 | [-19] | [-36] | [-1] | -87 | -44 | DT | -0.1 | HoldShort? | | (-21) | -15 | 5 | 0 | -20 | -1.5,1 | 31 | | 5 | Oct/28 | 14 | 44.82 | 44.26 | 43.41(-0.34) | 42.9(-0.31) | 42.4(-0.33) | 42.18 | -2.6 | | -15 | 76(-0.6) | -50 | [-24] | [-46] | [-5] | -87 | -44 | DT | -0.3 | HoldShort | | (-23) | -23 | -7 | 4 | -20 | -1.6,3 | 31 | | | | |
| 6 | Oct/28 | 13 | 44.82 | 44.26 | 43.56(-0.31) | 43.03(-0.34) | 42.54(-0.59) | 42.22 | -2.6 | | -15 | 76(1.5) | -50 | [-22] | [-64] | [-23] | -90 | -161 | DT | -0.4 | OpenShort | | (-26) | -41 | -56 | 3 | -20 | -1.7,3 | 31 | | 7 | Oct/28 | 12 | 44.82 | 44.26 | 43.7(-0.27) | 43.17(-0.29) | 42.79(-0.48) | 42.53 | -2.3 | | -15 | 75(1.9) | -50 | [-19] | [-54] | [4] | -87 | -132 | DP | -0.3 | OpenShort | | (-23) | -34 | 24 | 2 | -20 | -1.6,3 | 31 | | 8 | Oct/28 | 11 | 44.82 | 44.26 | 43.82(-0.28) | 43.29(-0.31) | 43(-0.54) | 42.4 | -2.4 | | -15 | 73(5.5) | -50 | [-20] | [-59] | [-24] | -98 | -186 | DT | -0.8 | OpenShort | | (-24) | -38 | -48 | -8 | -20 | -1.9,0 | 31 | | 9 | Oct/28 | 10 | 44.82 | 44.26 | 43.94(-0.24) | 43.42(-0.24) | 43.23(-0.41) | 42.67 | -2.1 | | -15 | 67(4.6) | -50 | [-17] | [-47] | [-20] | -98 | -164 | DT | -0.8 | OpenShort | | (-19) | -29 | -41 | -8 | -20 | -1.9,0 | 31 | | 10 | Oct/28 | 9 | 44.82 | 44.26 | 44.05(-0.21) | 43.53(-0.17) | 43.41(-0.27) | 42.9 | -1.9 | | -15 | 63(0.9) | -50 | [-15] | [-34] | [-39] | -94 | -129 | DT | -0.8 | HoldShort? | | (-18) | -19 | -102 | -5 | -20 | -1.8,1 | 31 | | | | |
| 11 | Oct/27 | 15 | 45.05 | 44.61 | 44.14(-0.21) | 43.61(-0.12) | 43.53(-0.06) | 43.48 | -2 | | -11 | 62(-17.9) | -50 | [-15] | [-16] | [-4] | -75 | 29 | DT | -0.1 | HoldShort? | | (-12) | -4 | -14 | 3 | 0 | -1.1,3 | 41 | | 12 | Oct/27 | 14 | 45.05 | 44.61 | 44.23(-0.18) | 43.66(-0.14) | 43.56(-0.07) | 43.56 | -1.9 | | -11 | 80(0.4) | -50 | [-13] | [-17] | [2] | -74 | 5 | DP | 0 | OpenShort | | (-15) | -5 | 0 | 5 | 12 | -1.1,4 | 41 | | 13 | Oct/27 | 13 | 45.05 | 44.61 | 44.31(-0.16) | 43.72(-0.23) | 43.59(-0.06) | 43.56 | -1.9 | | -11 | 79(1.6) | -50 | [-12] | [-20] | [2] | -78 | -31 | DP | -0 | OpenShort | | (-14) | -4 | 2 | 4 | 14 | -1.2,2 | 41 | | 14 | Oct/27 | 12 | 45.05 | 44.61 | 44.38(-0.16) | 43.82(-0.23) | 43.61(-0.07) | 43.55 | -1.9 | | -11 | 78(3.6) | -50 | [-12] | [-20] | [4] | -84 | -54 | DP | -0.1 | OpenShort | | (-12) | -5 | 8 | 2 | 16 | -1.4,1 | 41 | | 15 | Oct/27 | 11 | 45.05 | 44.61 | 44.45(-0.14) | 43.92(-0.36) | 43.64(-0.1) | 43.5 | -2 | | -11 | 74(5.1) | -50 | [-10] | [-27] | [-6] | -89 | -100 | DT | -0.2 | OpenShort | | (-14) | -7 | -21 | 4 | 0 | -1.6,1 | 41 | | | | |
| 16 | Oct/27 | 10 | 45.05 | 44.61 | 44.51(-0.12) | 44.08(-0.32) | 43.68(-0.19) | 43.62 | -1.8 | | -11 | 69(4.8) | -50 | [-9] | [-32] | [-6] | -89 | -131 | DT | -0.1 | OpenShort | | (-10) | -14 | -19 | 6 | -7 | -1.6,1 | 41 | | 17 | Oct/27 | 9 | 45.05 | 44.61 | 44.56(-0.11) | 44.22(-0.28) | 43.76(-0.22) | 43.73 | -1.7 | | -11 | 64(4.5) | -50 | [-8] | [-32] | [3] | -89 | -138 | DP | -0.1 | OpenShort? | | (-8) | -16 | 8 | 10 | -16 | -1.6,1 | 41 | | 18 | Oct/26 | 15 | 45.19 | 44.86 | 44.61(-0.11) | 44.35(-0.25) | 43.85(-0.4) | 43.68 | -1.9 | | -10 | 60(5.5) | -50 | [-8] | [-44] | [-4] | -100 | -201 | BT | -0.4 | OpenLong? | | (-8) | -29 | -2 | 5 | -20 | -2,0 | 47 | | 19 | Oct/26 | 14 | 45.19 | 44.86 | 44.66(-0.11) | 44.46(-0.24) | 44.02(-0.41) | 43.69 | -1.9 | | -10 | 54(7.7) | -50 | [-8] | [-44] | [-5] | -108 | -213 | DT | -0.8 | HoldShort | | (-8) | -30 | -2 | 2 | -20 | -2.3,0 | 47 | | 20 | Oct/26 | 13 | 45.19 | 44.86 | 44.71(-0.12) | 44.57(-0.24) | 44.2(-0.62) | 43.7 | -1.9 | | -10 | 47(9.8) | -50 | [-9] | [-60] | [-29] | -120 | -263 | DT | -1.4 | HoldShort | | (-8) | -45 | -56 | -20 | -20 | -2.8,0 | 47 | | | | |
| 21 | Oct/26 | 12 | 45.19 | 44.86 | 44.76(-0.07) | 44.68(-0.28) | 44.48(-0.44) | 44.02 | -1.5 | | -10 | 37(5.7) | -50 | [-5] | [-47] | [-18] | -115 | -208 | DT | -1.6 | HoldShort | | (-7) | -32 | -29 | -27 | -20 | -2.6,0 | 47 | | 22 | Oct/26 | 11 | 45.19 | 44.86 | 44.79(-0.04) | 44.8(-0.21) | 44.68(-0.35) | 44.19 | -1.3 | | -10 | 31(4) | -50 | [-3] | [-38] | [-32] | -113 | -176 | DT | -2 | HoldShort | | (-3) | -26 | -58 | -51 | -20 | -2.5,0 | 47 | | 23 | Oct/26 | 10 | 45.19 | 44.86 | 44.79(0) | 44.89(-0.11) | 44.84(-0.13) | 44.53 | -0.8 | | -10 | 27(0) | -50 | [0] | [-17] | [-11] | -60 | -91 | DR | -1.5 | OpenShort | | (0) | -10 | -8 | -30 | -20 | -1.3,23 | 47 | | 24 | Oct/26 | 9 | 45.19 | 44.86 | 44.81(0.01) | 44.94(-0.08) | 44.9(-0.07) | 44.58 | -0.8 | | -10 | 27(-2.2) | -50 | [1] | [-12] | [-35] | -35 | -76 | DR | -1.5 | OpenShort? | | (0) | -5 | -85 | -18 | -20 | -1.1,43 | 47 | | 25 | Oct/23 | 15 | 45.34 | 45.09 | 44.81(0.09) | 44.98(0.09) | 44.93(0.12) | 45.08 | -0.4 | | -4 | 29(-3.5) | 25 | [7] | [14] | [6] | 41 | 2 | UT | 0.7 | OpenLong? | | (5) | 9 | 10 | 14 | 9 | 1.2,61 | 44 | | | | |
| 26 | Oct/23 | 14 | 45.34 | 45.09 | 44.77(0.08) | 44.94(0.07) | 44.88(-0.11) | 45.02 | -0.4 | | -4 | 33(0.3) | 0 | [6] | [-4] | [3] | 31 | -43 | RG | 0.6 | Wait | | (7) | -8 | 7 | 7 | -4 | 1.1,53 | 44 | | 27 | Oct/23 | 13 | 45.34 | 45.09 | 44.74(0.06) | 44.91(0.08) | 44.93(-0.04) | 44.98 | -0.5 | | -4 | 32(0.7) | 5 | [4] | [1] | [6] | 18 | -18 | RG | 0.2 | Wait | | (5) | -3 | 24 | -7 | -4 | 1,43 | 44 | | 28 | Oct/23 | 12 | 45.34 | 45.09 | 44.71(0.03) | 44.87(0.03) | 44.95(-0.07) | 44.84 | -0.7 | | -4 | 32(-0.7) | -30 | [2] | [-4] | [-3] | 0 | -16 | DR | -0.5 | OpenShort | | (3) | -5 | 15 | -38 | -20 | 0.6,35 | 44 | | 29 | Oct/23 | 11 | 45.34 | 45.09 | 44.7(0.04) | 44.85(-0.01) | 44.98(-0.09) | 44.75 | -0.8 | | -4 | 32(-1.8) | -25 | [3] | [-7] | [-9] | 11 | -52 | DR | -1 | OpenShort | | (2) | -7 | -7 | -31 | -13 | 0.2,56 | 44 | | 30 | Oct/23 | 10 | 45.34 | 45.09 | 44.68(0.05) | 44.85(0) | 45.02(0.03) | 44.79 | -0.8 | | -4 | 34(-0.8) | -50 | [4] | [3] | [-32] | 39 | -22 | CR | -0.9 | HoldShort | | (3) | 2 | -82 | -22 | -11 | 0.4,79 | 44 | | | | |
| 31 | Oct/23 | 9 | 45.34 | 45.09 | 44.66(0.11) | 44.85(0.16) | 45.01(0.28) | 45.28 | -0.1 | | -4 | 35(5.9) | 45 | [8] | [28] | [15] | 113 | 102 | UT | 1.1 | HoldLong? | | (8) | 21 | 34 | 4 | 20 | 2.5,100 | 44 | | 32 | Oct/22 | 15 | 45.4 | 45.08 | 44.61(0.07) | 44.78(0.13) | 44.89(0.21) | 45.08 | -0.5 | | -4 | 29(3.1) | 15 | [5] | [21] | [8] | 105 | 93 | UT | 0.9 | HoldLong? | | (5) | 16 | 14 | 14 | 13 | 2.2,100 | 50 | | 33 | Oct/22 | 14 | 45.4 | 45.08 | 44.58(0.07) | 44.72(0.1) | 44.8(0.16) | 45 | -0.6 | | -4 | 26(3.5) | 10 | [5] | [16] | [8] | 106 | 61 | RG | 1.1 | SmallShort | | (5) | 12 | 10 | 20 | 20 | 2.3,98 | 50 | | 34 | Oct/22 | 13 | 45.4 | 45.08 | 44.55(0.03) | 44.68(0.1) | 44.73(0.1) | 44.94 | -0.6 | | -4 | 23(0.7) | 5 | [2] | [11] | [18] | 102 | 85 | RG | 1.3 | SmallShort | | (5) | 7 | 37 | 20 | 20 | 2.4,92 | 50 | | 35 | Oct/22 | 12 | 45.4 | 45.08 | 44.54(-0.01) | 44.63(0.08) | 44.73(-0) | 44.72 | -1 | | -4 | 22(-3.7) | -35 | [-1] | [2] | [3] | 63 | 49 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 4 | -4 | 1.2,83 | 50 | | | | |
| 36 | Oct/22 | 11 | 45.4 | 45.08 | 44.55(-0.03) | 44.6(0.08) | 44.69(0.03) | 44.67 | -1 | | -4 | 26(-5.4) | -40 | [-2] | [4] | [2] | 46 | 67 | UR | -0.1 | SmallShort | | (-2) | 2 | 7 | 2 | -4 | 0.7,78 | 50 | | 37 | Oct/22 | 10 | 45.4 | 45.08 | 44.56(-0.07) | 44.56(0.02) | 44.68(0.07) | 44.63 | -1.1 | | -4 | 31(-6.3) | -50 | [-5] | [4] | [-1] | 41 | 105 | RG | -0.2 | Wait | | (-3) | 5 | -7 | 9 | 2 | 0.3,83 | 50 | | 38 | Oct/22 | 9 | 45.4 | 45.08 | 44.59(-0.07) | 44.55(0.02) | 44.65(0.06) | 44.67 | -1 | | -4 | 37(-9.4) | -50 | [-5] | [3] | [1] | 50 | 103 | UR | 0.1 | SmallShort? | | (-5) | 4 | -10 | 20 | 16 | 0.3,92 | 50 | | 39 | Oct/21 | 15 | 45.43 | 45.1 | 44.62(-0.09) | 44.54(0.07) | 44.62(0.09) | 44.73 | -1 | | -5 | 47(-6.8) | -50 | [-7] | [7] | [5] | 40 | 130 | UR | 0.3 | SmallShort? | | (-3) | 7 | -3 | 25 | 18 | 0.3,82 | 39 | | 40 | Oct/21 | 14 | 45.43 | 45.1 | 44.66(-0.09) | 44.51(0.1) | 44.58(0.18) | 44.75 | -1 | | -5 | 53(-6.9) | -30 | [-7] | [14] | [13] | 14 | 152 | UR | 0.4 | SmallShort | | (-8) | 13 | 26 | 20 | 9 | 0.2,59 | 39 | | | | |
| 41 | Oct/21 | 13 | 45.43 | 45.1 | 44.7(-0.12) | 44.46(0.04) | 44.5(0.11) | 44.6 | -1.2 | | -5 | 60(-4.5) | -50 | [-9] | [6] | [9] | -11 | 125 | UR | 0.2 | SmallShort | | (-8) | 8 | 17 | 15 | 7 | -0.2,44 | 39 | | 42 | Oct/21 | 12 | 45.43 | 45.1 | 44.75(-0.12) | 44.46(0) | 44.5(-0) | 44.5 | -1.3 | | -5 | 65(-2.6) | -50 | [-9] | [-3] | [1] | -36 | 58 | DP | 0.1 | OpenShort | | (-10) | 0 | -7 | 12 | 11 | -0.5,27 | 39 | | 43 | Oct/21 | 11 | 45.43 | 45.1 | 44.81(-0.1) | 44.44(0.03) | 44.45(-0.01) | 44.54 | -1.3 | | -5 | 67(-1.6) | -50 | [-8] | [-2] | [2] | -46 | 36 | DP | 0.2 | OpenShort | | (-8) | -1 | 2 | 8 | 4 | -0.6,19 | 39 | | 44 | Oct/21 | 10 | 45.43 | 45.1 | 44.85(-0.11) | 44.43(-0.02) | 44.45(0.03) | 44.53 | -1.3 | | -5 | 69(-3) | -35 | [-8] | [-2] | [14] | -57 | 45 | DP | 0.2 | OpenShort | | (-8) | 2 | 33 | 2 | 20 | -0.7,11 | 39 | | 45 | Oct/21 | 9 | 45.43 | 45.1 | 44.9(-0.15) | 44.44(-0.13) | 44.44(0.02) | 44.34 | -1.5 | | -5 | 72(2.2) | -50 | [-11] | [-7] | [-1] | -71 | 32 | DT | -0.2 | OpenShort? | | (-10) | 2 | -2 | -2 | 0 | -1.1,7 | 39 | | | | |
| 46 | Oct/20 | 15 | 45.48 | 45.15 | 44.97(-0.08) | 44.5(-0.14) | 44.43(-0.01) | 44.35 | -1.6 | | -7 | 70(0.8) | -50 | [-6] | [-8] | [-7] | -71 | -64 | DT | -0.2 | OpenShort? | | (-12) | -1 | -26 | 4 | 9 | -1.3,12 | 39 | | 47 | Oct/20 | 14 | 45.48 | 45.15 | 45.01(-0.05) | 44.56(-0.15) | 44.43(0) | 44.5 | -1.4 | | -7 | 69(1.9) | -30 | [-4] | [-8] | [1] | -64 | -62 | DP | 0.1 | OpenShort | | (-5) | 0 | -8 | 9 | 20 | -1.1,14 | 39 | | 48 | Oct/20 | 13 | 45.48 | 45.15 | 45.03(-0.05) | 44.63(-0.16) | 44.43(0.08) | 44.55 | -1.3 | | -7 | 67(1.2) | -20 | [-4] | [-2] | [5] | -66 | -42 | DP | 0.3 | OpenShort | | (-5) | 6 | 21 | -22 | 20 | -1,9 | 39 | | 49 | Oct/20 | 12 | 45.48 | 45.15 | 45.05(-0.04) | 44.7(-0.25) | 44.4(-0.1) | 44.43 | -1.5 | | -7 | 66(1.4) | -35 | [-3] | [-18] | [4] | -82 | -124 | DP | 0.1 | OpenShort | | (-3) | -7 | 21 | -27 | 14 | -1.4,3 | 39 | | 50 | Oct/20 | 11 | 45.48 | 45.15 | 45.07(-0.03) | 44.81(-0.28) | 44.44(-0.27) | 44.31 | -1.7 | | -7 | 65(4.3) | -50 | [-2] | [-32] | [-10] | -91 | -207 | DT | -0.3 | OpenShort | | (-5) | -20 | -11 | -30 | -16 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|