CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.9800 One month high (close): $46.4550

CMCSA Daily Change: 2.56% Daily StdDev 1.45% CMCSA EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $43.06(2.56%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	9	44.65	44.06	43.19(-0.24)	42.66(-0.26)	42.33(0.05)	42.49	-2.1	-12	67(-3.2)	-50	[-17]	[-13]	[20]	-67	69	DP	0.2	OpenShort?	(-16)	3	50	8	20	-1,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.66(hourly_sma_10 0.4%) 43.19(hourly_sma_20 1.65%) 44.06(daily_ema_10 3.69%) 44.65(daily_ema_20 5.08%)

2	Oct/28	15	44.82	44.26	43.29(-0.28)	42.77(-0.31)	42.31(-0.21)	42.21	-2.6	-15	70(-5.4)	-50	[-19]	[-36]	[-1]	-87	-44	DT	-0.1	HoldShort?	(-21)	-15	5	0	-20	-1.5,1	31
3	Oct/28	14	44.82	44.26	43.41(-0.34)	42.9(-0.31)	42.4(-0.33)	42.18	-2.6	-15	76(-0.6)	-50	[-24]	[-46]	[-5]	-87	-44	DT	-0.3	HoldShort	(-23)	-23	-7	4	-20	-1.6,3	31
4	Oct/28	13	44.82	44.26	43.56(-0.31)	43.03(-0.34)	42.54(-0.59)	42.22	-2.6	-15	76(1.5)	-50	[-22]	[-64]	[-23]	-90	-161	DT	-0.4	OpenShort	(-26)	-41	-56	3	-20	-1.7,3	31
5	Oct/28	12	44.82	44.26	43.7(-0.27)	43.17(-0.29)	42.79(-0.48)	42.53	-2.3	-15	75(1.9)	-50	[-19]	[-54]	[4]	-87	-132	DP	-0.3	OpenShort	(-23)	-34	24	2	-20	-1.6,3	31

6	Oct/28	11	44.82	44.26	43.82(-0.28)	43.29(-0.31)	43(-0.54)	42.4	-2.4	-15	73(5.5)	-50	[-20]	[-59]	[-24]	-98	-186	DT	-0.8	OpenShort	(-24)	-38	-48	-8	-20	-1.9,0	31
7	Oct/28	10	44.82	44.26	43.94(-0.24)	43.42(-0.24)	43.23(-0.41)	42.67	-2.1	-15	67(4.6)	-50	[-17]	[-47]	[-20]	-98	-164	DT	-0.8	OpenShort	(-19)	-29	-41	-8	-20	-1.9,0	31
8	Oct/28	9	44.82	44.26	44.05(-0.21)	43.53(-0.17)	43.41(-0.27)	42.9	-1.9	-15	63(0.9)	-50	[-15]	[-34]	[-39]	-94	-129	DT	-0.8	HoldShort?	(-18)	-19	-102	-5	-20	-1.8,1	31
9	Oct/27	15	45.05	44.61	44.14(-0.21)	43.61(-0.12)	43.53(-0.06)	43.48	-2	-11	62(-17.9)	-50	[-15]	[-16]	[-4]	-75	29	DT	-0.1	HoldShort?	(-12)	-4	-14	3	0	-1.1,3	41
10	Oct/27	14	45.05	44.61	44.23(-0.18)	43.66(-0.14)	43.56(-0.07)	43.56	-1.9	-11	80(0.4)	-50	[-13]	[-17]	[2]	-74	5	DP	0	OpenShort	(-15)	-5	0	5	12	-1.1,4	41

11	Oct/27	13	45.05	44.61	44.31(-0.16)	43.72(-0.23)	43.59(-0.06)	43.56	-1.9	-11	79(1.6)	-50	[-12]	[-20]	[2]	-78	-31	DP	-0	OpenShort	(-14)	-4	2	4	14	-1.2,2	41
12	Oct/27	12	45.05	44.61	44.38(-0.16)	43.82(-0.23)	43.61(-0.07)	43.55	-1.9	-11	78(3.6)	-50	[-12]	[-20]	[4]	-84	-54	DP	-0.1	OpenShort	(-12)	-5	8	2	16	-1.4,1	41
13	Oct/27	11	45.05	44.61	44.45(-0.14)	43.92(-0.36)	43.64(-0.1)	43.5	-2	-11	74(5.1)	-50	[-10]	[-27]	[-6]	-89	-100	DT	-0.2	OpenShort	(-14)	-7	-21	4	0	-1.6,1	41
14	Oct/27	10	45.05	44.61	44.51(-0.12)	44.08(-0.32)	43.68(-0.19)	43.62	-1.8	-11	69(4.8)	-50	[-9]	[-32]	[-6]	-89	-131	DT	-0.1	OpenShort	(-10)	-14	-19	6	-7	-1.6,1	41
15	Oct/27	9	45.05	44.61	44.56(-0.11)	44.22(-0.28)	43.76(-0.22)	43.73	-1.7	-11	64(4.5)	-50	[-8]	[-32]	[3]	-89	-138	DP	-0.1	OpenShort?	(-8)	-16	8	10	-16	-1.6,1	41

16	Oct/26	15	45.19	44.86	44.61(-0.11)	44.35(-0.25)	43.85(-0.4)	43.68	-1.9	-10	60(5.5)	-50	[-8]	[-44]	[-4]	-100	-201	BT	-0.4	OpenLong?	(-8)	-29	-2	5	-20	-2,0	47
17	Oct/26	14	45.19	44.86	44.66(-0.11)	44.46(-0.24)	44.02(-0.41)	43.69	-1.9	-10	54(7.7)	-50	[-8]	[-44]	[-5]	-108	-213	DT	-0.8	HoldShort	(-8)	-30	-2	2	-20	-2.3,0	47
18	Oct/26	13	45.19	44.86	44.71(-0.12)	44.57(-0.24)	44.2(-0.62)	43.7	-1.9	-10	47(9.8)	-50	[-9]	[-60]	[-29]	-120	-263	DT	-1.4	HoldShort	(-8)	-45	-56	-20	-20	-2.8,0	47
19	Oct/26	12	45.19	44.86	44.76(-0.07)	44.68(-0.28)	44.48(-0.44)	44.02	-1.5	-10	37(5.7)	-50	[-5]	[-47]	[-18]	-115	-208	DT	-1.6	HoldShort	(-7)	-32	-29	-27	-20	-2.6,0	47
20	Oct/26	11	45.19	44.86	44.79(-0.04)	44.8(-0.21)	44.68(-0.35)	44.19	-1.3	-10	31(4)	-50	[-3]	[-38]	[-32]	-113	-176	DT	-2	HoldShort	(-3)	-26	-58	-51	-20	-2.5,0	47

21	Oct/26	10	45.19	44.86	44.79(0)	44.89(-0.11)	44.84(-0.13)	44.53	-0.8	-10	27(0)	-50	[0]	[-17]	[-11]	-60	-91	DR	-1.5	OpenShort	(0)	-10	-8	-30	-20	-1.3,23	47
22	Oct/26	9	45.19	44.86	44.81(0.01)	44.94(-0.08)	44.9(-0.07)	44.58	-0.8	-10	27(-2.2)	-50	[1]	[-12]	[-35]	-35	-76	DR	-1.5	OpenShort?	(0)	-5	-85	-18	-20	-1.1,43	47
23	Oct/23	15	45.34	45.09	44.81(0.09)	44.98(0.09)	44.93(0.12)	45.08	-0.4	-4	29(-3.5)	25	[7]	[14]	[6]	41	2	UT	0.7	OpenLong?	(5)	9	10	14	9	1.2,61	44
24	Oct/23	14	45.34	45.09	44.77(0.08)	44.94(0.07)	44.88(-0.11)	45.02	-0.4	-4	33(0.3)	0	[6]	[-4]	[3]	31	-43	RG	0.6	Wait	(7)	-8	7	7	-4	1.1,53	44
25	Oct/23	13	45.34	45.09	44.74(0.06)	44.91(0.08)	44.93(-0.04)	44.98	-0.5	-4	32(0.7)	5	[4]	[1]	[6]	18	-18	RG	0.2	Wait	(5)	-3	24	-7	-4	1,43	44

26	Oct/23	12	45.34	45.09	44.71(0.03)	44.87(0.03)	44.95(-0.07)	44.84	-0.7	-4	32(-0.7)	-30	[2]	[-4]	[-3]	0	-16	DR	-0.5	OpenShort	(3)	-5	15	-38	-20	0.6,35	44
27	Oct/23	11	45.34	45.09	44.7(0.04)	44.85(-0.01)	44.98(-0.09)	44.75	-0.8	-4	32(-1.8)	-25	[3]	[-7]	[-9]	11	-52	DR	-1	OpenShort	(2)	-7	-7	-31	-13	0.2,56	44
28	Oct/23	10	45.34	45.09	44.68(0.05)	44.85(0)	45.02(0.03)	44.79	-0.8	-4	34(-0.8)	-50	[4]	[3]	[-32]	39	-22	CR	-0.9	HoldShort	(3)	2	-82	-22	-11	0.4,79	44
29	Oct/23	9	45.34	45.09	44.66(0.11)	44.85(0.16)	45.01(0.28)	45.28	-0.1	-4	35(5.9)	45	[8]	[28]	[15]	113	102	UT	1.1	HoldLong?	(8)	21	34	4	20	2.5,100	44
30	Oct/22	15	45.4	45.08	44.61(0.07)	44.78(0.13)	44.89(0.21)	45.08	-0.5	-4	29(3.1)	15	[5]	[21]	[8]	105	93	UT	0.9	HoldLong?	(5)	16	14	14	13	2.2,100	50

31	Oct/22	14	45.4	45.08	44.58(0.07)	44.72(0.1)	44.8(0.16)	45	-0.6	-4	26(3.5)	10	[5]	[16]	[8]	106	61	RG	1.1	SmallShort	(5)	12	10	20	20	2.3,98	50
32	Oct/22	13	45.4	45.08	44.55(0.03)	44.68(0.1)	44.73(0.1)	44.94	-0.6	-4	23(0.7)	5	[2]	[11]	[18]	102	85	RG	1.3	SmallShort	(5)	7	37	20	20	2.4,92	50
33	Oct/22	12	45.4	45.08	44.54(-0.01)	44.63(0.08)	44.73(-0)	44.72	-1	-4	22(-3.7)	-35	[-1]	[2]	[3]	63	49	UR	0.2	SmallShort	(0)	0	8	4	-4	1.2,83	50
34	Oct/22	11	45.4	45.08	44.55(-0.03)	44.6(0.08)	44.69(0.03)	44.67	-1	-4	26(-5.4)	-40	[-2]	[4]	[2]	46	67	UR	-0.1	SmallShort	(-2)	2	7	2	-4	0.7,78	50
35	Oct/22	10	45.4	45.08	44.56(-0.07)	44.56(0.02)	44.68(0.07)	44.63	-1.1	-4	31(-6.3)	-50	[-5]	[4]	[-1]	41	105	RG	-0.2	Wait	(-3)	5	-7	9	2	0.3,83	50

36	Oct/22	9	45.4	45.08	44.59(-0.07)	44.55(0.02)	44.65(0.06)	44.67	-1	-4	37(-9.4)	-50	[-5]	[3]	[1]	50	103	UR	0.1	SmallShort?	(-5)	4	-10	20	16	0.3,92	50
37	Oct/21	15	45.43	45.1	44.62(-0.09)	44.54(0.07)	44.62(0.09)	44.73	-1	-5	47(-6.8)	-50	[-7]	[7]	[5]	40	130	UR	0.3	SmallShort?	(-3)	7	-3	25	18	0.3,82	39
38	Oct/21	14	45.43	45.1	44.66(-0.09)	44.51(0.1)	44.58(0.18)	44.75	-1	-5	53(-6.9)	-30	[-7]	[14]	[13]	14	152	UR	0.4	SmallShort	(-8)	13	26	20	9	0.2,59	39
39	Oct/21	13	45.43	45.1	44.7(-0.12)	44.46(0.04)	44.5(0.11)	44.6	-1.2	-5	60(-4.5)	-50	[-9]	[6]	[9]	-11	125	UR	0.2	SmallShort	(-8)	8	17	15	7	-0.2,44	39
40	Oct/21	12	45.43	45.1	44.75(-0.12)	44.46(0)	44.5(-0)	44.5	-1.3	-5	65(-2.6)	-50	[-9]	[-3]	[1]	-36	58	DP	0.1	OpenShort	(-10)	0	-7	12	11	-0.5,27	39

41	Oct/21	11	45.43	45.1	44.81(-0.1)	44.44(0.03)	44.45(-0.01)	44.54	-1.3	-5	67(-1.6)	-50	[-8]	[-2]	[2]	-46	36	DP	0.2	OpenShort	(-8)	-1	2	8	4	-0.6,19	39
42	Oct/21	10	45.43	45.1	44.85(-0.11)	44.43(-0.02)	44.45(0.03)	44.53	-1.3	-5	69(-3)	-35	[-8]	[-2]	[14]	-57	45	DP	0.2	OpenShort	(-8)	2	33	2	20	-0.7,11	39
43	Oct/21	9	45.43	45.1	44.9(-0.15)	44.44(-0.13)	44.44(0.02)	44.34	-1.5	-5	72(2.2)	-50	[-11]	[-7]	[-1]	-71	32	DT	-0.2	OpenShort?	(-10)	2	-2	-2	0	-1.1,7	39
44	Oct/20	15	45.48	45.15	44.97(-0.08)	44.5(-0.14)	44.43(-0.01)	44.35	-1.6	-7	70(0.8)	-50	[-6]	[-8]	[-7]	-71	-64	DT	-0.2	OpenShort?	(-12)	-1	-26	4	9	-1.3,12	39
45	Oct/20	14	45.48	45.15	45.01(-0.05)	44.56(-0.15)	44.43(0)	44.5	-1.4	-7	69(1.9)	-30	[-4]	[-8]	[1]	-64	-62	DP	0.1	OpenShort	(-5)	0	-8	9	20	-1.1,14	39

46	Oct/20	13	45.48	45.15	45.03(-0.05)	44.63(-0.16)	44.43(0.08)	44.55	-1.3	-7	67(1.2)	-10	[-4]	[-2]	[10]	-66	-42	DP	0.3	OpenShort	(-5)	6	21	8	20	-1,9	39
47	Oct/20	12	45.48	45.15	45.05(-0.04)	44.7(-0.25)	44.4(-0.1)	44.43	-1.5	-7	66(1.4)	-30	[-3]	[-18]	[8]	-82	-124	DP	0.1	OpenShort	(-3)	-7	21	2	14	-1.4,3	39
48	Oct/20	11	45.48	45.15	45.07(-0.03)	44.81(-0.28)	44.44(-0.27)	44.31	-1.7	-7	65(4.3)	-50	[-2]	[-32]	[-10]	-91	-207	DT	-0.3	OpenShort	(-5)	-20	-11	-30	-16	-1.7,2	39
49	Oct/20	10	45.48	45.15	45.08(-0.07)	44.94(-0.27)	44.56(-0.3)	44.37	-1.6	-7	60(4.2)	-50	[-5]	[-35]	[-14]	-91	-165	DT	-0.5	OpenShort	(-2)	-22	-19	-30	-20	-1.7,2	39
50	Oct/20	9	45.48	45.15	45.11(-0.05)	45.06(-0.25)	44.69(-0.31)	44.48	-1.4	-7	56(3.1)	-50	[-4]	[-34]	[-4]	-88	-168	DT	-0.5	OpenShort?	(-3)	-23	15	-29	-20	-1.6,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI