|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.9800 One month high (close): $46.8000
CMCSA Daily Change: -3.38% Daily StdDev 1.43% CMCSA EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $41.98(-3.38%) | Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.8
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 44.82 | 44.26 | 43.56(-0.31) | 43.03(-0.34) | 42.54(-0.59) | 42.22 | -2.6 | | -15 | 76(1.5) | -50 | [-22] | [-64] | [-23] | -90 | -158 | DT | -0.4 | OpenShort | | (-26) | -41 | -55 | 3 | -20 | -1.7,3 | 31 | Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.03(hourly_sma_10 1.92%) 43.56(hourly_sma_20 3.17%) 44.26(daily_ema_10 4.83%) 44.82(daily_ema_20 6.16%)
|
| | | 2 | Oct/28 | 12 | 44.82 | 44.26 | 43.7(-0.27) | 43.17(-0.29) | 42.79(-0.48) | 42.53 | -2.3 | | -15 | 75(1.9) | -50 | [-19] | [-54] | [4] | -87 | -130 | DP | -0.3 | OpenShort | | (-23) | -34 | 23 | 2 | -20 | -1.6,3 | 31 | | 3 | Oct/28 | 11 | 44.82 | 44.26 | 43.82(-0.28) | 43.29(-0.31) | 43(-0.54) | 42.4 | -2.4 | | -15 | 73(5.5) | -50 | [-20] | [-59] | [-24] | -98 | -184 | DT | -0.8 | OpenShort | | (-24) | -38 | -47 | -8 | -20 | -1.9,0 | 31 | | 4 | Oct/28 | 10 | 44.82 | 44.26 | 43.94(-0.24) | 43.42(-0.24) | 43.23(-0.41) | 42.67 | -2.1 | | -15 | 67(4.6) | -50 | [-17] | [-47] | [-20] | -98 | -162 | DT | -0.8 | OpenShort | | (-19) | -29 | -41 | -8 | -20 | -1.9,0 | 31 | | 5 | Oct/28 | 9 | 44.82 | 44.26 | 44.05(-0.21) | 43.53(-0.17) | 43.41(-0.27) | 42.9 | -1.9 | | -15 | 63(0.9) | -50 | [-15] | [-34] | [-39] | -94 | -127 | DT | -0.8 | HoldShort? | | (-17) | -19 | -100 | -5 | -20 | -1.8,1 | 31 | | | | |
| 6 | Oct/27 | 15 | 45.05 | 44.61 | 44.14(-0.21) | 43.61(-0.12) | 43.53(-0.06) | 43.48 | -2 | | -11 | 62(-17.9) | -50 | [-15] | [-16] | [-4] | -75 | 32 | DT | -0.1 | HoldShort? | | (-12) | -4 | -14 | 3 | 0 | -1.1,3 | 41 | | 7 | Oct/27 | 14 | 45.05 | 44.61 | 44.23(-0.18) | 43.66(-0.14) | 43.56(-0.07) | 43.56 | -1.9 | | -11 | 80(0.4) | -50 | [-13] | [-17] | [2] | -74 | 7 | DP | 0 | OpenShort | | (-15) | -5 | 0 | 5 | 12 | -1.1,4 | 41 | | 8 | Oct/27 | 13 | 45.05 | 44.61 | 44.31(-0.16) | 43.72(-0.23) | 43.59(-0.06) | 43.56 | -1.9 | | -11 | 79(1.6) | -50 | [-12] | [-20] | [2] | -78 | -29 | DP | -0 | OpenShort | | (-14) | -4 | 2 | 4 | 14 | -1.2,2 | 41 | | 9 | Oct/27 | 12 | 45.05 | 44.61 | 44.38(-0.16) | 43.82(-0.23) | 43.61(-0.07) | 43.55 | -1.9 | | -11 | 78(3.6) | -50 | [-12] | [-20] | [4] | -84 | -52 | DP | -0.1 | OpenShort | | (-12) | -5 | 8 | 2 | 16 | -1.4,1 | 41 | | 10 | Oct/27 | 11 | 45.05 | 44.61 | 44.45(-0.14) | 43.92(-0.36) | 43.64(-0.1) | 43.5 | -2 | | -11 | 74(5.1) | -50 | [-10] | [-27] | [-6] | -89 | -98 | DT | -0.2 | OpenShort | | (-14) | -7 | -21 | 4 | 0 | -1.6,1 | 41 | | | | |
| 11 | Oct/27 | 10 | 45.05 | 44.61 | 44.51(-0.12) | 44.08(-0.32) | 43.68(-0.19) | 43.62 | -1.8 | | -11 | 69(4.8) | -50 | [-9] | [-32] | [-6] | -89 | -130 | DT | -0.1 | OpenShort | | (-10) | -14 | -19 | 6 | -7 | -1.6,1 | 41 | | 12 | Oct/27 | 9 | 45.05 | 44.61 | 44.56(-0.11) | 44.22(-0.28) | 43.76(-0.22) | 43.73 | -1.7 | | -11 | 64(4.5) | -50 | [-8] | [-32] | [3] | -89 | -137 | DP | -0.1 | OpenShort? | | (-8) | -16 | 8 | 10 | -16 | -1.6,1 | 41 | | 13 | Oct/26 | 15 | 45.19 | 44.86 | 44.61(-0.11) | 44.35(-0.25) | 43.85(-0.4) | 43.68 | -1.9 | | -10 | 60(5.5) | -50 | [-8] | [-44] | [-4] | -100 | -201 | BT | -0.4 | OpenLong? | | (-8) | -29 | -2 | 5 | -20 | -2,0 | 47 | | 14 | Oct/26 | 14 | 45.19 | 44.86 | 44.66(-0.11) | 44.46(-0.24) | 44.02(-0.41) | 43.69 | -1.9 | | -10 | 54(7.7) | -50 | [-8] | [-44] | [-5] | -108 | -213 | DT | -0.8 | HoldShort | | (-8) | -30 | -2 | 2 | -20 | -2.3,0 | 47 | | 15 | Oct/26 | 13 | 45.19 | 44.86 | 44.71(-0.12) | 44.57(-0.24) | 44.2(-0.62) | 43.7 | -1.9 | | -10 | 47(9.8) | -50 | [-9] | [-60] | [-29] | -120 | -263 | DT | -1.4 | HoldShort | | (-8) | -45 | -55 | -20 | -20 | -2.8,0 | 47 | | | | |
| 16 | Oct/26 | 12 | 45.19 | 44.86 | 44.76(-0.07) | 44.68(-0.28) | 44.48(-0.44) | 44.02 | -1.5 | | -10 | 37(5.7) | -50 | [-5] | [-47] | [-17] | -115 | -209 | DT | -1.6 | HoldShort | | (-7) | -32 | -29 | -27 | -20 | -2.6,0 | 47 | | 17 | Oct/26 | 11 | 45.19 | 44.86 | 44.79(-0.04) | 44.8(-0.21) | 44.68(-0.35) | 44.19 | -1.3 | | -10 | 31(4) | -50 | [-3] | [-38] | [-31] | -113 | -176 | DT | -2 | HoldShort | | (-3) | -26 | -57 | -51 | -20 | -2.5,0 | 47 | | 18 | Oct/26 | 10 | 45.19 | 44.86 | 44.79(0) | 44.89(-0.11) | 44.84(-0.13) | 44.53 | -0.8 | | -10 | 27(0) | -50 | [0] | [-17] | [-11] | -60 | -92 | DR | -1.5 | OpenShort | | (0) | -10 | -8 | -30 | -20 | -1.3,23 | 47 | | 19 | Oct/26 | 9 | 45.19 | 44.86 | 44.81(0.01) | 44.94(-0.08) | 44.9(-0.07) | 44.58 | -0.8 | | -10 | 27(-2.2) | -50 | [1] | [-11] | [-34] | -35 | -77 | DR | -1.5 | OpenShort? | | (0) | -5 | -83 | -18 | -20 | -1.1,43 | 47 | | 20 | Oct/23 | 15 | 45.34 | 45.09 | 44.81(0.09) | 44.98(0.09) | 44.93(0.12) | 45.08 | -0.4 | | -4 | 29(-3.5) | 25 | [7] | [14] | [6] | 41 | 1 | UT | 0.7 | OpenLong? | | (5) | 9 | 10 | 14 | 9 | 1.2,61 | 44 | | | | |
| 21 | Oct/23 | 14 | 45.34 | 45.09 | 44.77(0.08) | 44.94(0.07) | 44.88(-0.11) | 45.02 | -0.4 | | -4 | 33(0.3) | 0 | [6] | [-4] | [3] | 31 | -45 | RG | 0.6 | Wait | | (7) | -8 | 7 | 7 | -4 | 1.1,53 | 44 | | 22 | Oct/23 | 13 | 45.34 | 45.09 | 44.74(0.06) | 44.91(0.08) | 44.93(-0.04) | 44.98 | -0.5 | | -4 | 32(0.7) | 5 | [4] | [1] | [6] | 18 | -19 | RG | 0.2 | Wait | | (5) | -3 | 23 | -7 | -4 | 1,43 | 44 | | 23 | Oct/23 | 12 | 45.34 | 45.09 | 44.71(0.03) | 44.87(0.03) | 44.95(-0.07) | 44.84 | -0.7 | | -4 | 32(-0.7) | -30 | [2] | [-4] | [-3] | 0 | -16 | DR | -0.5 | OpenShort | | (3) | -5 | 15 | -38 | -20 | 0.6,35 | 44 | | 24 | Oct/23 | 11 | 45.34 | 45.09 | 44.7(0.04) | 44.85(-0.01) | 44.98(-0.09) | 44.75 | -0.8 | | -4 | 32(-1.8) | -25 | [3] | [-7] | [-9] | 11 | -53 | DR | -1 | OpenShort | | (2) | -7 | -7 | -31 | -13 | 0.2,56 | 44 | | 25 | Oct/23 | 10 | 45.34 | 45.09 | 44.68(0.05) | 44.85(0) | 45.02(0.03) | 44.79 | -0.8 | | -4 | 34(-0.8) | -50 | [4] | [3] | [-32] | 39 | -23 | CR | -0.9 | HoldShort | | (3) | 2 | -81 | -22 | -11 | 0.4,79 | 44 | | | | |
| 26 | Oct/23 | 9 | 45.34 | 45.09 | 44.66(0.11) | 44.85(0.16) | 45.01(0.28) | 45.28 | -0.1 | | -4 | 35(5.9) | 45 | [8] | [28] | [15] | 113 | 101 | UT | 1.1 | HoldLong? | | (8) | 21 | 33 | 4 | 20 | 2.5,100 | 44 | | 27 | Oct/22 | 15 | 45.4 | 45.08 | 44.61(0.07) | 44.78(0.13) | 44.89(0.21) | 45.08 | -0.5 | | -4 | 29(3.1) | 15 | [5] | [21] | [8] | 105 | 93 | UT | 0.9 | HoldLong? | | (5) | 16 | 14 | 14 | 13 | 2.2,100 | 50 | | 28 | Oct/22 | 14 | 45.4 | 45.08 | 44.58(0.07) | 44.72(0.1) | 44.8(0.16) | 45 | -0.6 | | -4 | 26(3.5) | 10 | [5] | [16] | [8] | 106 | 61 | RG | 1.1 | SmallShort | | (5) | 12 | 10 | 20 | 20 | 2.3,98 | 50 | | 29 | Oct/22 | 13 | 45.4 | 45.08 | 44.55(0.03) | 44.68(0.1) | 44.73(0.1) | 44.94 | -0.6 | | -4 | 23(0.7) | 5 | [2] | [11] | [17] | 102 | 85 | RG | 1.3 | SmallShort | | (5) | 7 | 37 | 20 | 20 | 2.4,92 | 50 | | 30 | Oct/22 | 12 | 45.4 | 45.08 | 44.54(-0.01) | 44.63(0.08) | 44.73(-0) | 44.72 | -1 | | -4 | 22(-3.7) | -35 | [-1] | [2] | [3] | 63 | 49 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 4 | -4 | 1.2,83 | 50 | | | | |
| 31 | Oct/22 | 11 | 45.4 | 45.08 | 44.55(-0.03) | 44.6(0.08) | 44.69(0.03) | 44.67 | -1 | | -4 | 26(-5.4) | -40 | [-2] | [4] | [2] | 46 | 67 | UR | -0.1 | SmallShort | | (-2) | 2 | 7 | 2 | -4 | 0.7,78 | 50 | | 32 | Oct/22 | 10 | 45.4 | 45.08 | 44.56(-0.07) | 44.56(0.02) | 44.68(0.07) | 44.63 | -1.1 | | -4 | 31(-6.3) | -50 | [-5] | [4] | [-1] | 41 | 106 | RG | -0.2 | Wait | | (-3) | 5 | -7 | 9 | 2 | 0.3,83 | 50 | | 33 | Oct/22 | 9 | 45.4 | 45.08 | 44.59(-0.07) | 44.55(0.02) | 44.65(0.06) | 44.67 | -1 | | -4 | 37(-9.4) | -50 | [-5] | [3] | [1] | 50 | 104 | UR | 0.1 | SmallShort? | | (-5) | 4 | -10 | 20 | 16 | 0.3,92 | 50 | | 34 | Oct/21 | 15 | 45.43 | 45.1 | 44.62(-0.09) | 44.54(0.07) | 44.62(0.09) | 44.73 | -1 | | -5 | 47(-6.8) | -50 | [-7] | [7] | [5] | 40 | 132 | UR | 0.3 | SmallShort? | | (-3) | 7 | -3 | 25 | 18 | 0.3,82 | 39 | | 35 | Oct/21 | 14 | 45.43 | 45.1 | 44.66(-0.09) | 44.51(0.1) | 44.58(0.18) | 44.75 | -1 | | -5 | 53(-6.9) | -30 | [-7] | [14] | [13] | 14 | 154 | UR | 0.4 | SmallShort | | (-8) | 13 | 26 | 20 | 9 | 0.2,59 | 39 | | | | |
| 36 | Oct/21 | 13 | 45.43 | 45.1 | 44.7(-0.12) | 44.46(0.04) | 44.5(0.11) | 44.6 | -1.2 | | -5 | 60(-4.5) | -50 | [-9] | [6] | [9] | -11 | 128 | UR | 0.2 | SmallShort | | (-8) | 8 | 17 | 15 | 7 | -0.2,44 | 39 | | 37 | Oct/21 | 12 | 45.43 | 45.1 | 44.75(-0.12) | 44.46(0) | 44.5(-0) | 44.5 | -1.3 | | -5 | 65(-2.6) | -50 | [-9] | [-3] | [1] | -36 | 60 | DP | 0.1 | OpenShort | | (-10) | 0 | -7 | 12 | 11 | -0.5,27 | 39 | | 38 | Oct/21 | 11 | 45.43 | 45.1 | 44.81(-0.1) | 44.44(0.03) | 44.45(-0.01) | 44.54 | -1.3 | | -5 | 67(-1.6) | -50 | [-8] | [-2] | [2] | -46 | 37 | DP | 0.2 | OpenShort | | (-8) | -1 | 2 | 8 | 4 | -0.6,19 | 39 | | 39 | Oct/21 | 10 | 45.43 | 45.1 | 44.85(-0.11) | 44.43(-0.02) | 44.45(0.03) | 44.53 | -1.3 | | -5 | 69(-3) | -35 | [-8] | [-2] | [14] | -57 | 47 | DP | 0.2 | OpenShort | | (-8) | 2 | 32 | 2 | 20 | -0.7,11 | 39 | | 40 | Oct/21 | 9 | 45.43 | 45.1 | 44.9(-0.15) | 44.44(-0.13) | 44.44(0.02) | 44.34 | -1.5 | | -5 | 72(2.2) | -50 | [-11] | [-7] | [-1] | -71 | 34 | DT | -0.2 | OpenShort? | | (-10) | 2 | -2 | -2 | 0 | -1.1,7 | 39 | | | | |
| 41 | Oct/20 | 15 | 45.48 | 45.15 | 44.97(-0.08) | 44.5(-0.14) | 44.43(-0.01) | 44.35 | -1.6 | | -7 | 70(0.8) | -50 | [-6] | [-8] | [-7] | -71 | -63 | DT | -0.2 | OpenShort? | | (-12) | -1 | -26 | 4 | 9 | -1.3,12 | 39 | | 42 | Oct/20 | 14 | 45.48 | 45.15 | 45.01(-0.05) | 44.56(-0.15) | 44.43(0) | 44.5 | -1.4 | | -7 | 69(1.9) | -30 | [-4] | [-8] | [1] | -64 | -61 | DP | 0.1 | OpenShort | | (-5) | 0 | -8 | 9 | 20 | -1.1,14 | 39 | | 43 | Oct/20 | 13 | 45.48 | 45.15 | 45.03(-0.05) | 44.63(-0.16) | 44.43(0.08) | 44.55 | -1.3 | | -7 | 67(1.2) | -10 | [-4] | [-2] | [10] | -66 | -41 | DP | 0.3 | OpenShort | | (-5) | 6 | 20 | 8 | 20 | -1,9 | 39 | | 44 | Oct/20 | 12 | 45.48 | 45.15 | 45.05(-0.04) | 44.7(-0.25) | 44.4(-0.1) | 44.43 | -1.5 | | -7 | 66(1.4) | -30 | [-3] | [-18] | [8] | -82 | -124 | DP | 0.1 | OpenShort | | (-3) | -7 | 20 | 2 | 14 | -1.4,3 | 39 | | 45 | Oct/20 | 11 | 45.48 | 45.15 | 45.07(-0.03) | 44.81(-0.28) | 44.44(-0.27) | 44.31 | -1.7 | | -7 | 65(4.3) | -50 | [-2] | [-32] | [-5] | -91 | -207 | DT | -0.3 | OpenShort | | (-5) | -20 | -11 | 1 | -16 | -1.7,2 | 39 | | | | |
| 46 | Oct/20 | 10 | 45.48 | 45.15 | 45.08(-0.07) | 44.94(-0.27) | 44.56(-0.3) | 44.37 | -1.6 | | -7 | 60(4.2) | -50 | [-5] | [-35] | [-10] | -91 | -165 | DT | -0.5 | OpenShort | | (-2) | -22 | -19 | -7 | -20 | -1.7,2 | 39 | | 47 | Oct/20 | 9 | 45.48 | 45.15 | 45.11(-0.05) | 45.06(-0.25) | 44.69(-0.31) | 44.48 | -1.4 | | -7 | 56(3.1) | -50 | [-4] | [-34] | [-2] | -88 | -168 | DT | -0.5 | OpenShort? | | (-3) | -23 | 15 | -15 | -20 | -1.6,2 | 39 | | 48 | Oct/19 | 15 | 45.58 | 45.19 | 45.13(-0.05) | 45.17(-0.25) | 44.83(-0.39) | 44.39 | -1.8 | | -7 | 53(3) | -50 | [-4] | [-41] | [-26] | -95 | -207 | DT | -1.2 | OpenShort? | | (-5) | -29 | -47 | -32 | -20 | -2,5 | 40 | | 49 | Oct/19 | 14 | 45.58 | 45.19 | 45.15(-0.08) | 45.28(-0.17) | 45.01(-0.38) | 44.67 | -1.4 | | -7 | 50(2.8) | -50 | [-6] | [-38] | [-21] | -70 | -125 | DT | -1 | OpenShort | | (-2) | -28 | -38 | -23 | -20 | -1.5,18 | 40 | | 50 | Oct/19 | 13 | 45.58 | 45.19 | 45.19(-0.03) | 45.36(-0.17) | 45.18(-0.29) | 44.9 | -1 | | -7 | 47(1) | -50 | [-2] | [-30] | [-13] | -43 | -103 | DT | -0.9 | OpenShort | | (-3) | -22 | -20 | -14 | -20 | -0.9,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|