CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.3050 One month high (close): $46.8000

CMCSA Daily Change: -0.19% Daily StdDev 1.35% CMCSA EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $45(-0.19%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5

Sample size 11 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	14	45.34	45.09	44.77(0.08)	44.94(0.07)	44.88(-0.11)	45.02	-0.4	-4	33(0.3)	0	[6]	[-4]	[3]	31	-46	RG	0.6	Wait	(7)	-8	7	7	-4	1.1,53	44
Daily Trend: % Up Forces: 45.09(daily_ema_10 0.16%) Down Forces: Support Levels: 44.94(hourly_sma_10 -0.18%) 44.77(hourly_sma_20 -0.56%) Resistance Levels: 45.34(daily_ema_20 0.71%)

2	Oct/23	13	45.34	45.09	44.74(0.06)	44.91(0.08)	44.93(-0.04)	44.98	-0.5	-4	32(0.7)	5	[4]	[1]	[6]	18	-20	RG	0.2	Wait	(5)	-3	23	-7	-4	1,43	44
3	Oct/23	12	45.34	45.09	44.71(0.03)	44.87(0.03)	44.95(-0.07)	44.84	-0.7	-4	32(-0.7)	-30	[2]	[-4]	[-3]	0	-17	DR	-0.5	OpenShort	(3)	-5	15	-38	-20	0.6,35	44
4	Oct/23	11	45.34	45.09	44.7(0.04)	44.85(-0.01)	44.98(-0.09)	44.75	-0.8	-4	32(-1.8)	-25	[3]	[-7]	[-8]	11	-53	DR	-1	OpenShort	(2)	-7	-7	-31	-13	0.2,56	44
5	Oct/23	10	45.34	45.09	44.68(0.05)	44.85(0)	45.02(0.03)	44.79	-0.8	-4	34(-0.8)	-50	[4]	[3]	[-31]	39	-23	CR	-0.9	HoldShort	(3)	2	-81	-22	-11	0.4,79	44

6	Oct/23	9	45.34	45.09	44.66(0.11)	44.85(0.16)	45.01(0.28)	45.28	-0.1	-4	35(5.9)	45	[8]	[28]	[15]	113	101	UT	1.1	HoldLong?	(8)	21	33	4	20	2.5,100	44
7	Oct/22	15	45.4	45.08	44.61(0.07)	44.78(0.13)	44.89(0.21)	45.08	-0.5	-4	29(3.1)	15	[5]	[21]	[8]	105	93	UT	0.9	HoldLong?	(5)	16	13	14	13	2.2,100	50
8	Oct/22	14	45.4	45.08	44.58(0.07)	44.72(0.1)	44.8(0.16)	45	-0.6	-4	26(3.5)	10	[5]	[17]	[8]	106	61	RG	1.1	SmallShort	(5)	12	10	20	20	2.3,98	50
9	Oct/22	13	45.4	45.08	44.55(0.03)	44.68(0.1)	44.73(0.1)	44.94	-0.6	-4	23(0.7)	5	[2]	[11]	[17]	102	85	RG	1.3	SmallShort	(5)	7	37	20	20	2.4,92	50
10	Oct/22	12	45.4	45.08	44.54(-0.01)	44.63(0.08)	44.73(-0)	44.72	-1	-4	22(-3.7)	-35	[-1]	[2]	[3]	63	49	UR	0.2	SmallShort	(0)	0	8	4	-4	1.2,83	50

11	Oct/22	11	45.4	45.08	44.55(-0.03)	44.6(0.08)	44.69(0.03)	44.67	-1	-4	26(-5.4)	-40	[-2]	[4]	[2]	46	68	UR	-0.1	SmallShort	(-2)	2	7	2	-4	0.7,78	50
12	Oct/22	10	45.4	45.08	44.56(-0.07)	44.56(0.02)	44.68(0.07)	44.63	-1.1	-4	31(-6.3)	-50	[-5]	[4]	[-1]	41	107	RG	-0.2	Wait	(-3)	5	-7	9	2	0.3,83	50
13	Oct/22	9	45.4	45.08	44.59(-0.07)	44.55(0.02)	44.65(0.06)	44.67	-1	-4	37(-9.4)	-50	[-5]	[3]	[1]	50	104	UR	0.1	SmallShort?	(-5)	4	-10	20	16	0.3,92	50
14	Oct/21	15	45.43	45.1	44.62(-0.09)	44.54(0.07)	44.62(0.09)	44.73	-1	-5	47(-6.8)	-50	[-7]	[7]	[5]	40	133	UR	0.3	SmallShort?	(-3)	7	-3	25	18	0.3,82	39
15	Oct/21	14	45.43	45.1	44.66(-0.09)	44.51(0.1)	44.58(0.18)	44.75	-1	-5	53(-6.9)	-30	[-7]	[14]	[13]	14	155	UR	0.4	SmallShort	(-8)	13	25	20	9	0.2,59	39

16	Oct/21	13	45.43	45.1	44.7(-0.12)	44.46(0.04)	44.5(0.11)	44.6	-1.2	-5	60(-4.5)	-50	[-9]	[6]	[9]	-11	129	UR	0.2	SmallShort	(-8)	8	16	15	7	-0.2,44	39
17	Oct/21	12	45.43	45.1	44.75(-0.12)	44.46(0)	44.5(-0)	44.5	-1.3	-5	65(-2.6)	-50	[-9]	[-3]	[1]	-36	61	DP	0.1	OpenShort	(-10)	0	-7	12	11	-0.5,27	39
18	Oct/21	11	45.43	45.1	44.81(-0.1)	44.44(0.03)	44.45(-0.01)	44.54	-1.3	-5	67(-1.6)	-50	[-8]	[-2]	[2]	-46	38	DP	0.2	OpenShort	(-8)	-1	1	8	4	-0.6,19	39
19	Oct/21	10	45.43	45.1	44.85(-0.11)	44.43(-0.02)	44.45(0.03)	44.53	-1.3	-5	69(-3)	-35	[-8]	[-2]	[14]	-57	48	DP	0.2	OpenShort	(-8)	2	32	2	20	-0.7,11	39
20	Oct/21	9	45.43	45.1	44.9(-0.15)	44.44(-0.13)	44.44(0.02)	44.34	-1.5	-5	72(2.2)	-50	[-11]	[-7]	[-1]	-71	35	DT	-0.2	OpenShort?	(-10)	2	-1	-2	0	-1.1,7	39

21	Oct/20	15	45.48	45.15	44.97(-0.08)	44.5(-0.14)	44.43(-0.01)	44.35	-1.6	-7	70(0.8)	-50	[-6]	[-8]	[-7]	-71	-62	DT	-0.2	OpenShort?	(-12)	-1	-25	4	9	-1.3,12	39
22	Oct/20	14	45.48	45.15	45.01(-0.05)	44.56(-0.15)	44.43(0)	44.5	-1.4	-7	69(1.9)	-30	[-4]	[-8]	[1]	-64	-60	DP	0.1	OpenShort	(-5)	0	-8	9	20	-1.1,14	39
23	Oct/20	13	45.48	45.15	45.03(-0.05)	44.63(-0.16)	44.43(0.08)	44.55	-1.3	-7	67(1.2)	-10	[-4]	[-2]	[10]	-66	-40	DP	0.3	OpenShort	(-5)	6	20	8	20	-1,9	39
24	Oct/20	12	45.48	45.15	45.05(-0.04)	44.7(-0.25)	44.4(-0.1)	44.43	-1.5	-7	66(1.4)	-30	[-3]	[-18]	[8]	-82	-124	DP	0.1	OpenShort	(-3)	-7	20	2	14	-1.4,3	39
25	Oct/20	11	45.48	45.15	45.07(-0.03)	44.81(-0.28)	44.44(-0.27)	44.31	-1.7	-7	65(4.3)	-50	[-2]	[-32]	[-5]	-91	-208	DT	-0.3	OpenShort	(-5)	-20	-10	1	-16	-1.7,2	39

26	Oct/20	10	45.48	45.15	45.08(-0.07)	44.94(-0.27)	44.56(-0.3)	44.37	-1.6	-7	60(4.2)	-50	[-5]	[-35]	[-10]	-91	-165	DT	-0.5	OpenShort	(-2)	-22	-19	-7	-20	-1.7,2	39
27	Oct/20	9	45.48	45.15	45.11(-0.05)	45.06(-0.25)	44.69(-0.31)	44.48	-1.4	-7	56(3.1)	-50	[-4]	[-34]	[-2]	-88	-168	DT	-0.5	OpenShort?	(-3)	-23	15	-15	-20	-1.6,2	39
28	Oct/19	15	45.58	45.19	45.13(-0.05)	45.17(-0.25)	44.83(-0.39)	44.39	-1.8	-7	53(3)	-50	[-4]	[-41]	[-25]	-95	-207	DT	-1.2	OpenShort?	(-5)	-29	-47	-26	-20	-2,5	40
29	Oct/19	14	45.58	45.19	45.15(-0.08)	45.28(-0.17)	45.01(-0.38)	44.67	-1.4	-7	50(2.8)	-50	[-6]	[-38]	[-22]	-70	-125	DT	-1	OpenShort	(-2)	-28	-38	-28	-20	-1.5,18	40
30	Oct/19	13	45.58	45.19	45.19(-0.03)	45.36(-0.17)	45.18(-0.29)	44.9	-1	-7	47(1)	-50	[-2]	[-30]	[-15]	-43	-103	DT	-0.9	OpenShort	(-3)	-22	-20	-26	-20	-0.9,30	40

31	Oct/19	12	45.58	45.19	45.21(-0.01)	45.44(-0.03)	45.31(-0.27)	45.02	-0.8	-7	46(0.4)	-50	[-1]	[-23]	[-17]	-17	-98	DT	-1	OpenShort	(-3)	-20	-23	-29	-20	-0.6,48	40
32	Oct/19	11	45.58	45.19	45.21(-0)	45.45(0.02)	45.43(-0.18)	45.16	-0.6	-7	46(-0.5)	-50	[0]	[-14]	[-13]	13	-54	DR	-0.9	OpenShort	(0)	-13	-20	-17	-20	-0.2,68	40
33	Oct/19	10	45.58	45.19	45.21(-0.02)	45.44(0.08)	45.51(-0.1)	45.28	-0.5	-7	46(-2)	-50	[-2]	[-7]	[-20]	35	15	DT	-0.8	OpenShort	(2)	-7	-46	-11	-20	0.2,80	40
34	Oct/19	9	45.58	45.19	45.22(-0.01)	45.4(0.17)	45.56(0.06)	45.56	-0	-7	48(-2.7)	-50	[-1]	[9]	[2]	69	104	UR	0	SmallShort?	(2)	4	5	5	-7	1.1,91	40
35	Oct/16	15	45.61	45.34	45.22(-0.04)	45.32(0.2)	45.53(-0.07)	45.53	-0.1	-2	51(-9.3)	-50	[-3]	[2]	[-7]	64	93	RG	0	Wait?	(-2)	-5	-18	4	-15	0.9,91	42

36	Oct/16	14	45.61	45.34	45.24(-0.03)	45.23(0.16)	45.56(0.19)	45.64	0.1	-2	60(-1.3)	-20	[-2]	[21]	[9]	68	170	UR	0.2	SmallShort	(-2)	15	13	11	20	1.1,90	42
37	Oct/16	13	45.61	45.34	45.25(-0.03)	45.16(0.15)	45.47(0.23)	45.56	-0.1	-2	62(-1.5)	-5	[-2]	[24]	[7]	54	160	UR	0.2	SmallShort	(-3)	18	11	6	20	0.8,84	42
38	Oct/16	12	45.61	45.34	45.26(-0.04)	45.09(0.14)	45.37(0.26)	45.49	-0.2	-2	63(-0.9)	-5	[-3]	[25]	[10]	52	159	UR	0.3	SmallShort	(-2)	20	8	23	20	0.6,87	42
39	Oct/16	11	45.61	45.34	45.28(-0.01)	45.03(0.03)	45.25(0.3)	45.44	-0.3	-2	64(-1.3)	-15	[-1]	[25]	[-4]	35	129	RG	0.5	Wait	(-3)	23	-37	27	20	0.4,75	42
40	Oct/16	10	45.61	45.34	45.29(0.01)	45.02(0.1)	45.11(0.46)	45.67	0.1	-2	65(0.8)	20	[1]	[40]	[38]	35	189	UT	1.4	OpenLong	(0)	35	78	33	20	1,60	42

41	Oct/16	9	45.61	45.34	45.29(-0.03)	44.98(0.02)	44.9(0.14)	45.2	-0.7	-2	64(-3.5)	10	[-2]	[12]	[15]	-18	47	UR	0.8	SmallShort?	(-3)	11	28	22	20	-0.2,37	42
42	Oct/15	15	45.6	45.29	45.3(-0.11)	44.97(-0.03)	44.84(0.05)	45.03	-1	-5	68(-3)	-40	[-9]	[-1]	[12]	-45	67	DP	0.5	OpenShort?	(-5)	4	20	18	20	-0.7,23	44
43	Oct/15	14	45.6	45.29	45.35(-0.12)	44.98(-0.12)	44.82(0.03)	44.91	-1.2	-5	71(-2.5)	-40	[-9]	[-6]	[11]	-64	31	DP	0.2	OpenShort	(-8)	2	25	9	13	-1,11	44
44	Oct/15	13	45.6	45.29	45.4(-0.16)	45.03(-0.2)	44.81(-0.25)	44.76	-1.4	-5	73(2.6)	-50	[-12]	[-32]	[8]	-84	-40	DP	-0.1	OpenShort	(-11)	-19	25	2	-9	-1.5,4	44
45	Oct/15	12	45.6	45.29	45.47(-0.15)	45.12(-0.28)	44.92(-0.29)	44.61	-1.7	-5	71(7.3)	-50	[-12]	[-37]	[-17]	-98	-111	DT	-0.7	OpenShort	(-13)	-22	-46	-1	-16	-2,2	44

46	Oct/15	11	45.6	45.29	45.54(-0.1)	45.24(-0.24)	45.05(-0.13)	44.89	-1.2	-5	64(5)	-50	[-8]	[-23]	[-3]	-91	-70	DT	-0.4	OpenShort	(-8)	-10	-3	-10	-9	-1.7,2	44
47	Oct/15	10	45.6	45.29	45.58(-0.08)	45.35(-0.19)	45.11(-0.09)	44.91	-1.2	-5	59(4)	-50	[-6]	[-17]	[-1]	-89	-90	DT	-0.6	OpenShort	(-8)	-7	8	-6	-20	-1.9,9	44
48	Oct/15	9	45.6	45.29	45.62(-0.03)	45.44(-0.18)	45.15(-0.25)	44.86	-1.2	-5	55(4)	-50	[-2]	[-28]	[-35]	-96	-204	DT	-0.9	OpenShort?	(-5)	-19	-79	-32	-20	-2.3,12	44
49	Oct/14	15	45.62	45.42	45.63(0.02)	45.52(-0.08)	45.26(-0.14)	45.34	-0.4	-5	51(-2.3)	-15	[2]	[-15]	[1]	-60	-116	RG	0.3	Wait?	(0)	-11	13	-20	-7	-1,15	48
50	Oct/14	14	45.62	45.42	45.62(0.04)	45.55(-0.1)	45.32(-0.26)	45.26	-0.6	-5	53(-4.6)	-5	[3]	[-24]	[-2]	-71	-186	DR	-0.2	OpenShort	(2)	-20	15	-24	-20	-1.1,7	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI