|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 23, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $44.3050 One month high (close): $46.8000
CMCSA Daily Change: -0.19% Daily StdDev 1.35% CMCSA EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $45(-0.19%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| Fri. Oct. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 10 | 45.34 | 45.09 | 44.68(0.05) | (0) | 45.02(0.03) | 44.79 | -0.8 | | -4 | 34(-0.8) | -50 | [4] | [3] | [-31] | 39 | -23 | CR | -0.9 | HoldShort | | (3) | 2 | -81 | -22 | -11 | 0.4,79 | 44 | Sample size 13 Avg positive next hour return: 0.37%(31%) Avg negative next hour return: -0.79%(69%)
Daily Trend: % Up Forces: 45.09(daily_ema_10 0.67%) Down Forces: Support Levels: 44.68(hourly_sma_20 -0.25%) Resistance Levels: 45.34(daily_ema_20 1.23%)
|
| 2 | Oct/23 | 9 | 45.34 | 45.09 | 44.66(0.11) | 44.85(0.16) | 45.01(0.28) | 45.28 | -0.1 | | -4 | 35(5.9) | 45 | [8] | [28] | [15] | 113 | 101 | UT | 1.1 | HoldLong? | | (8) | 21 | 33 | 4 | 20 | 2.5,100 | 44 | 3 | Oct/22 | 15 | 45.4 | 45.08 | 44.61(0.07) | 44.78(0.13) | 44.89(0.21) | 45.08 | -0.5 | | -4 | 29(3.1) | 15 | [5] | [21] | [8] | 105 | 93 | UT | 0.9 | HoldLong? | | (5) | 16 | 13 | 14 | 13 | 2.2,100 | 50 | 4 | Oct/22 | 14 | 45.4 | 45.08 | 44.58(0.07) | 44.72(0.1) | 44.8(0.16) | 45 | -0.6 | | -4 | 26(3.5) | 10 | [5] | [17] | [8] | 106 | 61 | RG | 1.1 | SmallShort | | (5) | 12 | 10 | 20 | 20 | 2.3,98 | 50 | 5 | Oct/22 | 13 | 45.4 | 45.08 | 44.55(0.03) | 44.68(0.1) | 44.73(0.1) | 44.94 | -0.6 | | -4 | 23(0.7) | 5 | [2] | [11] | [17] | 102 | 85 | RG | 1.3 | SmallShort | | (5) | 7 | 37 | 20 | 20 | 2.4,92 | 50 | | | |
6 | Oct/22 | 12 | 45.4 | 45.08 | 44.54(-0.01) | 44.63(0.08) | 44.73(-0) | 44.72 | -1 | | -4 | 22(-3.7) | -35 | [-1] | [2] | [3] | 63 | 49 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 4 | -4 | 1.2,83 | 50 | 7 | Oct/22 | 11 | 45.4 | 45.08 | 44.55(-0.03) | 44.6(0.08) | 44.69(0.03) | 44.67 | -1 | | -4 | 26(-5.4) | -40 | [-2] | [4] | [2] | 46 | 68 | UR | -0.1 | SmallShort | | (-2) | 2 | 7 | 2 | -4 | 0.7,78 | 50 | 8 | Oct/22 | 10 | 45.4 | 45.08 | 44.56(-0.07) | 44.56(0.02) | 44.68(0.07) | 44.63 | -1.1 | | -4 | 31(-6.3) | -50 | [-5] | [4] | [-1] | 41 | 107 | RG | -0.2 | Wait | | (-3) | 5 | -7 | 9 | 2 | 0.3,83 | 50 | 9 | Oct/22 | 9 | 45.4 | 45.08 | 44.59(-0.07) | 44.55(0.02) | 44.65(0.06) | 44.67 | -1 | | -4 | 37(-9.4) | -50 | [-5] | [3] | [1] | 50 | 104 | UR | 0.1 | SmallShort? | | (-5) | 4 | -10 | 20 | 16 | 0.3,92 | 50 | 10 | Oct/21 | 15 | 45.43 | 45.1 | 44.62(-0.09) | 44.54(0.07) | 44.62(0.09) | 44.73 | -1 | | -5 | 47(-6.8) | -50 | [-7] | [7] | [5] | 40 | 133 | UR | 0.3 | SmallShort? | | (-3) | 7 | -3 | 25 | 18 | 0.3,82 | 39 | | | |
11 | Oct/21 | 14 | 45.43 | 45.1 | 44.66(-0.09) | 44.51(0.1) | 44.58(0.18) | 44.75 | -1 | | -5 | 53(-6.9) | -30 | [-7] | [14] | [13] | 14 | 155 | UR | 0.4 | SmallShort | | (-8) | 13 | 25 | 20 | 9 | 0.2,59 | 39 | 12 | Oct/21 | 13 | 45.43 | 45.1 | 44.7(-0.12) | 44.46(0.04) | 44.5(0.11) | 44.6 | -1.2 | | -5 | 60(-4.5) | -50 | [-9] | [6] | [9] | -11 | 129 | UR | 0.2 | SmallShort | | (-8) | 8 | 16 | 15 | 7 | -0.2,44 | 39 | 13 | Oct/21 | 12 | 45.43 | 45.1 | 44.75(-0.12) | 44.46(0) | 44.5(-0) | 44.5 | -1.3 | | -5 | 65(-2.6) | -50 | [-9] | [-3] | [1] | -36 | 61 | DP | 0.1 | OpenShort | | (-10) | 0 | -7 | 12 | 11 | -0.5,27 | 39 | 14 | Oct/21 | 11 | 45.43 | 45.1 | 44.81(-0.1) | 44.44(0.03) | 44.45(-0.01) | 44.54 | -1.3 | | -5 | 67(-1.6) | -50 | [-8] | [-2] | [2] | -46 | 38 | DP | 0.2 | OpenShort | | (-8) | -1 | 1 | 8 | 4 | -0.6,19 | 39 | 15 | Oct/21 | 10 | 45.43 | 45.1 | 44.85(-0.11) | 44.43(-0.02) | 44.45(0.03) | 44.53 | -1.3 | | -5 | 69(-3) | -35 | [-8] | [-2] | [14] | -57 | 48 | DP | 0.2 | OpenShort | | (-8) | 2 | 32 | 2 | 20 | -0.7,11 | 39 | | | |
16 | Oct/21 | 9 | 45.43 | 45.1 | 44.9(-0.15) | 44.44(-0.13) | 44.44(0.02) | 44.34 | -1.5 | | -5 | 72(2.2) | -50 | [-11] | [-7] | [-1] | -71 | 35 | DT | -0.2 | OpenShort? | | (-10) | 2 | -1 | -2 | 0 | -1.1,7 | 39 | 17 | Oct/20 | 15 | 45.48 | 45.15 | 44.97(-0.08) | 44.5(-0.14) | 44.43(-0.01) | 44.35 | -1.6 | | -7 | 70(0.8) | -50 | [-6] | [-8] | [-7] | -71 | -62 | DT | -0.2 | OpenShort? | | (-12) | -1 | -25 | 4 | 9 | -1.3,12 | 39 | 18 | Oct/20 | 14 | 45.48 | 45.15 | 45.01(-0.05) | 44.56(-0.15) | 44.43(0) | 44.5 | -1.4 | | -7 | 69(1.9) | -30 | [-4] | [-8] | [1] | -64 | -60 | DP | 0.1 | OpenShort | | (-5) | 0 | -8 | 9 | 20 | -1.1,14 | 39 | 19 | Oct/20 | 13 | 45.48 | 45.15 | 45.03(-0.05) | 44.63(-0.16) | 44.43(0.08) | 44.55 | -1.3 | | -7 | 67(1.2) | -10 | [-4] | [-2] | [10] | -66 | -40 | DP | 0.3 | OpenShort | | (-5) | 6 | 20 | 8 | 20 | -1,9 | 39 | 20 | Oct/20 | 12 | 45.48 | 45.15 | 45.05(-0.04) | 44.7(-0.25) | 44.4(-0.1) | 44.43 | -1.5 | | -7 | 66(1.4) | -30 | [-3] | [-18] | [8] | -82 | -124 | DP | 0.1 | OpenShort | | (-3) | -7 | 20 | 2 | 14 | -1.4,3 | 39 | | | |
21 | Oct/20 | 11 | 45.48 | 45.15 | 45.07(-0.03) | 44.81(-0.28) | 44.44(-0.27) | 44.31 | -1.7 | | -7 | 65(4.3) | -50 | [-2] | [-32] | [-5] | -91 | -208 | DT | -0.3 | OpenShort | | (-5) | -20 | -10 | 1 | -16 | -1.7,2 | 39 | 22 | Oct/20 | 10 | 45.48 | 45.15 | 45.08(-0.07) | 44.94(-0.27) | 44.56(-0.3) | 44.37 | -1.6 | | -7 | 60(4.2) | -50 | [-5] | [-35] | [-10] | -91 | -165 | DT | -0.5 | OpenShort | | (-2) | -22 | -19 | -7 | -20 | -1.7,2 | 39 | 23 | Oct/20 | 9 | 45.48 | 45.15 | 45.11(-0.05) | 45.06(-0.25) | 44.69(-0.31) | 44.48 | -1.4 | | -7 | 56(3.1) | -50 | [-4] | [-34] | [-2] | -88 | -168 | DT | -0.5 | OpenShort? | | (-3) | -23 | 15 | -15 | -20 | -1.6,2 | 39 | 24 | Oct/19 | 15 | 45.58 | 45.19 | 45.13(-0.05) | 45.17(-0.25) | 44.83(-0.39) | 44.39 | -1.8 | | -7 | 53(3) | -50 | [-4] | [-41] | [-25] | -95 | -207 | DT | -1.2 | OpenShort? | | (-5) | -29 | -47 | -26 | -20 | -2,5 | 40 | 25 | Oct/19 | 14 | 45.58 | 45.19 | 45.15(-0.08) | 45.28(-0.17) | 45.01(-0.38) | 44.67 | -1.4 | | -7 | 50(2.8) | -50 | [-6] | [-38] | [-22] | -70 | -125 | DT | -1 | OpenShort | | (-2) | -28 | -38 | -28 | -20 | -1.5,18 | 40 | | | |
26 | Oct/19 | 13 | 45.58 | 45.19 | 45.19(-0.03) | 45.36(-0.17) | 45.18(-0.29) | 44.9 | -1 | | -7 | 47(1) | -50 | [-2] | [-30] | [-15] | -43 | -103 | DT | -0.9 | OpenShort | | (-3) | -22 | -20 | -26 | -20 | -0.9,30 | 40 | 27 | Oct/19 | 12 | 45.58 | 45.19 | 45.21(-0.01) | 45.44(-0.03) | 45.31(-0.27) | 45.02 | -0.8 | | -7 | 46(0.4) | -50 | [-1] | [-23] | [-17] | -17 | -98 | DT | -1 | OpenShort | | (-3) | -20 | -23 | -29 | -20 | -0.6,48 | 40 | 28 | Oct/19 | 11 | 45.58 | 45.19 | 45.21(-0) | 45.45(0.02) | 45.43(-0.18) | 45.16 | -0.6 | | -7 | 46(-0.5) | -50 | [0] | [-14] | [-13] | 13 | -54 | DR | -0.9 | OpenShort | | (0) | -13 | -20 | -17 | -20 | -0.2,68 | 40 | 29 | Oct/19 | 10 | 45.58 | 45.19 | 45.21(-0.02) | 45.44(0.08) | 45.51(-0.1) | 45.28 | -0.5 | | -7 | 46(-2) | -50 | [-2] | [-7] | [-20] | 35 | 15 | DT | -0.8 | OpenShort | | (2) | -7 | -46 | -11 | -20 | 0.2,80 | 40 | 30 | Oct/19 | 9 | 45.58 | 45.19 | 45.22(-0.01) | 45.4(0.17) | 45.56(0.06) | 45.56 | -0 | | -7 | 48(-2.7) | -50 | [-1] | [9] | [2] | 69 | 104 | UR | 0 | SmallShort? | | (2) | 4 | 5 | 5 | -7 | 1.1,91 | 40 | | | |
31 | Oct/16 | 15 | 45.61 | 45.34 | 45.22(-0.04) | 45.32(0.2) | 45.53(-0.07) | 45.53 | -0.1 | | -2 | 51(-9.3) | -50 | [-3] | [2] | [-7] | 64 | 93 | RG | 0 | Wait? | | (-2) | -5 | -18 | 4 | -15 | 0.9,91 | 42 | 32 | Oct/16 | 14 | 45.61 | 45.34 | 45.24(-0.03) | 45.23(0.16) | 45.56(0.19) | 45.64 | 0.1 | | -2 | 60(-1.3) | -20 | [-2] | [21] | [9] | 68 | 170 | UR | 0.2 | SmallShort | | (-2) | 15 | 13 | 11 | 20 | 1.1,90 | 42 | 33 | Oct/16 | 13 | 45.61 | 45.34 | 45.25(-0.03) | 45.16(0.15) | 45.47(0.23) | 45.56 | -0.1 | | -2 | 62(-1.5) | -5 | [-2] | [24] | [7] | 54 | 160 | UR | 0.2 | SmallShort | | (-3) | 18 | 11 | 6 | 20 | 0.8,84 | 42 | 34 | Oct/16 | 12 | 45.61 | 45.34 | 45.26(-0.04) | 45.09(0.14) | 45.37(0.26) | 45.49 | -0.2 | | -2 | 63(-0.9) | -5 | [-3] | [25] | [10] | 52 | 159 | UR | 0.3 | SmallShort | | (-2) | 20 | 8 | 23 | 20 | 0.6,87 | 42 | 35 | Oct/16 | 11 | 45.61 | 45.34 | 45.28(-0.01) | 45.03(0.03) | 45.25(0.3) | 45.44 | -0.3 | | -2 | 64(-1.3) | -15 | [-1] | [25] | [-4] | 35 | 129 | RG | 0.5 | Wait | | (-3) | 23 | -37 | 27 | 20 | 0.4,75 | 42 | | | |
36 | Oct/16 | 10 | 45.61 | 45.34 | 45.29(0.01) | 45.02(0.1) | 45.11(0.46) | 45.67 | 0.1 | | -2 | 65(0.8) | 20 | [1] | [40] | [38] | 35 | 189 | UT | 1.4 | OpenLong | | (0) | 35 | 78 | 33 | 20 | 1,60 | 42 | 37 | Oct/16 | 9 | 45.61 | 45.34 | 45.29(-0.03) | 44.98(0.02) | 44.9(0.14) | 45.2 | -0.7 | | -2 | 64(-3.5) | 10 | [-2] | [12] | [15] | -18 | 47 | UR | 0.8 | SmallShort? | | (-3) | 11 | 28 | 22 | 20 | -0.2,37 | 42 | 38 | Oct/15 | 15 | 45.6 | 45.29 | 45.3(-0.11) | 44.97(-0.03) | 44.84(0.05) | 45.03 | -1 | | -5 | 68(-3) | -40 | [-9] | [-1] | [12] | -45 | 67 | DP | 0.5 | OpenShort? | | (-5) | 4 | 20 | 18 | 20 | -0.7,23 | 44 | 39 | Oct/15 | 14 | 45.6 | 45.29 | 45.35(-0.12) | 44.98(-0.12) | 44.82(0.03) | 44.91 | -1.2 | | -5 | 71(-2.5) | -40 | [-9] | [-6] | [11] | -64 | 31 | DP | 0.2 | OpenShort | | (-8) | 2 | 25 | 9 | 13 | -1,11 | 44 | 40 | Oct/15 | 13 | 45.6 | 45.29 | 45.4(-0.16) | 45.03(-0.2) | 44.81(-0.25) | 44.76 | -1.4 | | -5 | 73(2.6) | -50 | [-12] | [-32] | [8] | -84 | -40 | DP | -0.1 | OpenShort | | (-11) | -19 | 25 | 2 | -9 | -1.5,4 | 44 | | | |
41 | Oct/15 | 12 | 45.6 | 45.29 | 45.47(-0.15) | 45.12(-0.28) | 44.92(-0.29) | 44.61 | -1.7 | | -5 | 71(7.3) | -50 | [-12] | [-37] | [-17] | -98 | -111 | DT | -0.7 | OpenShort | | (-13) | -22 | -46 | -1 | -16 | -2,2 | 44 | 42 | Oct/15 | 11 | 45.6 | 45.29 | 45.54(-0.1) | 45.24(-0.24) | 45.05(-0.13) | 44.89 | -1.2 | | -5 | 64(5) | -50 | [-8] | [-23] | [-3] | -91 | -70 | DT | -0.4 | OpenShort | | (-8) | -10 | -3 | -10 | -9 | -1.7,2 | 44 | 43 | Oct/15 | 10 | 45.6 | 45.29 | 45.58(-0.08) | 45.35(-0.19) | 45.11(-0.09) | 44.91 | -1.2 | | -5 | 59(4) | -50 | [-6] | [-17] | [-1] | -89 | -90 | DT | -0.6 | OpenShort | | (-8) | -7 | 8 | -6 | -20 | -1.9,9 | 44 | 44 | Oct/15 | 9 | 45.6 | 45.29 | 45.62(-0.03) | 45.44(-0.18) | 45.15(-0.25) | 44.86 | -1.2 | | -5 | 55(4) | -50 | [-2] | [-28] | [-31] | -96 | -204 | DT | -0.9 | OpenShort? | | (-5) | -19 | -79 | -6 | -20 | -2.3,12 | 44 | 45 | Oct/14 | 15 | 45.62 | 45.42 | 45.63(0.02) | 45.52(-0.08) | 45.26(-0.14) | 45.34 | -0.4 | | -5 | 51(-2.3) | -10 | [2] | [-15] | [4] | -60 | -116 | RG | 0.3 | Wait? | | (0) | -11 | 13 | 2 | -7 | -1,15 | 48 | | | |
46 | Oct/14 | 14 | 45.62 | 45.42 | 45.62(0.04) | 45.55(-0.1) | 45.32(-0.26) | 45.26 | -0.6 | | -5 | 53(-4.6) | -5 | [3] | [-24] | [-1] | -71 | -186 | DR | -0.2 | OpenShort | | (2) | -20 | 15 | -17 | -20 | -1.1,7 | 48 | 47 | Oct/14 | 13 | 45.62 | 45.42 | 45.6(0.03) | 45.6(-0.08) | 45.44(-0.33) | 45.17 | -0.7 | | -5 | 57(-3.5) | -25 | [2] | [-29] | [-6] | -78 | -205 | DR | -0.7 | HoldShort | | (2) | -25 | 8 | -31 | -20 | -1.2,2 | 48 | 48 | Oct/14 | 12 | 45.62 | 45.42 | 45.59(0.04) | 45.63(-0.18) | 45.59(-0.28) | 45.12 | -0.8 | | -5 | 61(-0.1) | -35 | [3] | [-29] | [-24] | -65 | -211 | DR | -1.2 | OpenShort | | (3) | -21 | -49 | -22 | -20 | -1.2,15 | 48 | 49 | Oct/14 | 11 | 45.62 | 45.42 | 45.57(0.03) | 45.71(-0.14) | 45.72(-0.14) | 45.42 | -0.3 | | -5 | 61(-1.5) | -45 | [2] | [-17] | [-15] | -21 | -97 | DR | -0.8 | OpenShort | | (5) | -11 | -37 | -7 | -13 | -0.4,39 | 48 | 50 | Oct/14 | 10 | 45.62 | 45.42 | 45.56(0.06) | 45.77(-0.11) | 45.79(0.01) | 45.65 | 0 | | -5 | 63(-0.8) | -20 | [5] | [-4] | [-9] | 14 | -38 | DR | -0.4 | OpenShort | | (5) | 1 | -29 | 5 | 2 | 0.2,59 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|