CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.3050 One month high (close): $46.8000

CMCSA Daily Change: -0.05% Daily StdDev 1.35% CMCSA EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $44.31(-0.05%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 37 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -5.62%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	45.48	45.15	44.97(-0.08)	44.5(-0.14)	44.43(-0.01)	44.35	-1.6	-7	72(2.9)	-50	[-6]	[-8]	[-7]	-71	-64	DT	-0.2	OpenShort?	(-12)	-1	-26	4	9	-1.3,12	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.5(hourly_sma_10 0.34%) 44.97(hourly_sma_20 1.4%) 45.15(daily_ema_10 1.8%) 45.48(daily_ema_20 2.55%)

2	Oct/20	14	45.48	45.15	45.01(-0.05)	44.56(-0.15)	44.43(0)	44.5	-1.4	-7	69(1.9)	-30	[-4]	[-8]	[1]	-64	-61	DP	0.1	OpenShort	(-5)	0	-8	9	20	-1.1,14	39
3	Oct/20	13	45.48	45.15	45.03(-0.05)	44.63(-0.16)	44.43(0.08)	44.55	-1.3	-7	67(1.2)	-10	[-4]	[-2]	[10]	-66	-41	DP	0.3	OpenShort	(-5)	6	20	8	20	-1,9	39
4	Oct/20	12	45.48	45.15	45.05(-0.04)	44.7(-0.25)	44.4(-0.1)	44.43	-1.5	-7	66(1.4)	-30	[-3]	[-18]	[8]	-82	-124	DP	0.1	OpenShort	(-3)	-7	20	2	14	-1.4,3	39
5	Oct/20	11	45.48	45.15	45.07(-0.03)	44.81(-0.28)	44.44(-0.27)	44.31	-1.7	-7	65(4.3)	-50	[-2]	[-32]	[-5]	-91	-207	DT	-0.3	OpenShort	(-5)	-20	-11	1	-16	-1.7,2	39

6	Oct/20	10	45.48	45.15	45.08(-0.07)	44.94(-0.27)	44.56(-0.3)	44.37	-1.6	-7	60(4.2)	-50	[-5]	[-35]	[-10]	-91	-165	DT	-0.5	OpenShort	(-2)	-22	-19	-7	-20	-1.7,2	39
7	Oct/20	9	45.48	45.15	45.11(-0.05)	45.06(-0.25)	44.69(-0.31)	44.48	-1.4	-7	56(3.1)	-50	[-4]	[-34]	[-2]	-88	-168	DT	-0.5	OpenShort?	(-3)	-23	15	-15	-20	-1.6,2	39
8	Oct/19	15	45.58	45.19	45.13(-0.05)	45.17(-0.25)	44.83(-0.39)	44.39	-1.8	-7	53(3)	-50	[-4]	[-41]	[-25]	-95	-207	DT	-1.2	OpenShort?	(-5)	-29	-47	-26	-20	-2,5	40
9	Oct/19	14	45.58	45.19	45.15(-0.08)	45.28(-0.17)	45.01(-0.38)	44.67	-1.4	-7	50(2.8)	-50	[-6]	[-38]	[-22]	-70	-125	DT	-1	OpenShort	(-2)	-28	-38	-28	-20	-1.5,18	40
10	Oct/19	13	45.58	45.19	45.19(-0.03)	45.36(-0.17)	45.18(-0.29)	44.9	-1	-7	47(1)	-50	[-2]	[-30]	[-15]	-43	-103	DT	-0.9	OpenShort	(-3)	-22	-20	-26	-20	-0.9,30	40

11	Oct/19	12	45.58	45.19	45.21(-0.01)	45.44(-0.03)	45.31(-0.27)	45.02	-0.8	-7	46(0.4)	-50	[-1]	[-23]	[-17]	-17	-97	DT	-1	OpenShort	(-3)	-20	-23	-29	-20	-0.6,48	40
12	Oct/19	11	45.58	45.19	45.21(-0)	45.45(0.02)	45.43(-0.18)	45.16	-0.6	-7	46(-0.5)	-50	[0]	[-15]	[-13]	13	-54	DR	-0.9	OpenShort	(0)	-13	-20	-17	-20	-0.2,68	40
13	Oct/19	10	45.58	45.19	45.21(-0.02)	45.44(0.08)	45.51(-0.1)	45.28	-0.5	-7	46(-2)	-50	[-2]	[-7]	[-20]	35	15	DT	-0.8	OpenShort	(2)	-7	-46	-11	-20	0.2,80	40
14	Oct/19	9	45.58	45.19	45.22(-0.01)	45.4(0.17)	45.56(0.06)	45.56	-0	-7	48(-2.7)	-50	[-1]	[9]	[2]	69	104	UR	0	SmallShort?	(2)	4	5	5	-7	1.1,91	40
15	Oct/16	15	45.61	45.34	45.22(-0.04)	45.32(0.2)	45.53(-0.07)	45.53	-0.1	-2	51(-9.3)	-50	[-3]	[2]	[-7]	64	93	RG	0	Wait?	(-2)	-5	-18	4	-15	0.9,91	42

16	Oct/16	14	45.61	45.34	45.24(-0.03)	45.23(0.16)	45.56(0.19)	45.64	0.1	-2	60(-1.3)	-20	[-2]	[21]	[9]	68	170	UR	0.2	SmallShort	(-2)	15	14	11	20	1.1,90	42
17	Oct/16	13	45.61	45.34	45.25(-0.03)	45.16(0.15)	45.47(0.23)	45.56	-0.1	-2	62(-1.5)	-5	[-2]	[24]	[7]	54	159	UR	0.2	SmallShort	(-3)	18	11	6	20	0.8,84	42
18	Oct/16	12	45.61	45.34	45.26(-0.04)	45.09(0.14)	45.37(0.26)	45.49	-0.2	-2	63(-0.9)	-5	[-3]	[25]	[10]	52	158	UR	0.3	SmallShort	(-2)	20	8	23	20	0.6,87	42
19	Oct/16	11	45.61	45.34	45.28(-0.01)	45.03(0.03)	45.25(0.3)	45.44	-0.3	-2	64(-1.3)	-15	[-1]	[25]	[-4]	35	128	RG	0.5	Wait	(-3)	23	-38	27	20	0.4,75	42
20	Oct/16	10	45.61	45.34	45.29(0.01)	45.02(0.1)	45.11(0.46)	45.67	0.1	-2	65(0.8)	20	[1]	[40]	[38]	35	188	UT	1.4	OpenLong	(0)	35	78	33	20	1,60	42

21	Oct/16	9	45.61	45.34	45.29(-0.03)	44.98(0.02)	44.9(0.14)	45.2	-0.7	-2	64(-3.5)	10	[-2]	[12]	[15]	-18	47	UR	0.8	SmallShort?	(-3)	11	29	22	20	-0.2,37	42
22	Oct/15	15	45.6	45.29	45.3(-0.11)	44.97(-0.03)	44.84(0.05)	45.03	-1	-5	68(-3)	-40	[-9]	[-1]	[12]	-45	66	DP	0.5	OpenShort?	(-5)	4	20	18	20	-0.7,23	44
23	Oct/15	14	45.6	45.29	45.35(-0.12)	44.98(-0.12)	44.82(0.03)	44.91	-1.2	-5	71(-2.5)	-40	[-9]	[-6]	[11]	-64	30	DP	0.2	OpenShort	(-8)	2	26	9	13	-1,11	44
24	Oct/15	13	45.6	45.29	45.4(-0.16)	45.03(-0.2)	44.81(-0.25)	44.76	-1.4	-5	73(2.6)	-50	[-12]	[-32]	[8]	-84	-40	DP	-0.1	OpenShort	(-11)	-19	26	2	-9	-1.5,4	44
25	Oct/15	12	45.6	45.29	45.47(-0.15)	45.12(-0.28)	44.92(-0.29)	44.61	-1.7	-5	71(7.3)	-50	[-12]	[-38]	[-17]	-98	-112	DT	-0.7	OpenShort	(-14)	-22	-47	-1	-16	-2,2	44

26	Oct/15	11	45.6	45.29	45.54(-0.1)	45.24(-0.24)	45.05(-0.13)	44.89	-1.2	-5	64(5)	-50	[-8]	[-23]	[-3]	-91	-71	DT	-0.4	OpenShort	(-8)	-10	-3	-10	-9	-1.7,2	44
27	Oct/15	10	45.6	45.29	45.58(-0.08)	45.35(-0.19)	45.11(-0.09)	44.91	-1.2	-5	59(4)	-50	[-6]	[-17]	[-1]	-89	-90	DT	-0.6	OpenShort	(-8)	-7	8	-6	-20	-1.9,9	44
28	Oct/15	9	45.6	45.29	45.62(-0.03)	45.44(-0.18)	45.15(-0.25)	44.86	-1.2	-5	55(4)	-50	[-2]	[-28]	[-31]	-96	-203	DT	-0.9	OpenShort?	(-5)	-19	-80	-6	-20	-2.3,12	44
29	Oct/14	15	45.62	45.42	45.63(0.02)	45.52(-0.08)	45.26(-0.14)	45.34	-0.4	-5	51(-2.3)	-10	[2]	[-15]	[4]	-60	-116	RG	0.3	Wait?	(0)	-11	14	2	-7	-1,15	48
30	Oct/14	14	45.62	45.42	45.62(0.04)	45.55(-0.1)	45.32(-0.26)	45.26	-0.6	-5	53(-4.6)	-5	[3]	[-24]	[-1]	-71	-185	DR	-0.2	OpenShort	(2)	-20	15	-17	-20	-1.1,7	48

31	Oct/14	13	45.62	45.42	45.6(0.03)	45.6(-0.08)	45.44(-0.33)	45.17	-0.7	-5	57(-3.5)	-25	[2]	[-29]	[-6]	-78	-204	DR	-0.7	HoldShort	(2)	-25	8	-31	-20	-1.2,2	48
32	Oct/14	12	45.62	45.42	45.59(0.04)	45.63(-0.18)	45.59(-0.28)	45.12	-0.8	-5	61(-0.1)	-35	[3]	[-29]	[-26]	-65	-210	DR	-1.2	OpenShort	(3)	-21	-50	-36	-20	-1.2,15	48
33	Oct/14	11	45.62	45.42	45.57(0.03)	45.71(-0.14)	45.72(-0.14)	45.42	-0.3	-5	61(-1.5)	-50	[2]	[-17]	[-18]	-21	-97	DR	-0.8	OpenShort	(5)	-11	-38	-24	-13	-0.4,39	48
34	Oct/14	10	45.62	45.42	45.56(0.06)	45.77(-0.11)	45.79(0.01)	45.65	0	-5	63(-0.8)	-25	[5]	[-4]	[-11]	14	-37	DR	-0.4	OpenShort	(5)	1	-29	-8	2	0.2,59	48
35	Oct/14	9	45.62	45.42	45.53(0.06)	45.82(-0.02)	45.78(0.05)	45.83	0.3	-5	63(0.8)	-15	[5]	[3]	[-4]	43	22	CR	0.1	HoldShort?	(5)	4	-15	2	9	0.7,75	48

36	Oct/13	15	45.7	45.52	45.5(0.06)	45.83(0.02)	45.76(0.17)	45.92	0.3	-3	63(3.2)	10	[5]	[14]	[9]	50	73	RG	0.4	Wait?	(7)	13	23	8	2	1,75	54
37	Oct/13	14	45.7	45.52	45.47(0.06)	45.82(0.06)	45.68(-0.06)	45.78	0.1	-3	59(0.2)	-5	[5]	[-1]	[0]	38	-7	RG	0.3	Wait	(3)	-5	5	0	-17	0.8,68	54
38	Oct/13	13	45.7	45.52	45.44(0.05)	45.79(0.1)	45.71(-0.11)	45.75	0.1	-3	59(0)	-5	[4]	[-4]	[4]	36	-9	RG	0.1	Wait	(5)	-8	18	-1	-20	0.8,66	54
39	Oct/13	12	45.7	45.52	45.42(0.07)	45.74(0.11)	45.76(-0.21)	45.64	-0.1	-3	59(-0.4)	-20	[5]	[-11]	[-9]	26	-74	DR	-0.3	OpenShort	(5)	-16	-8	-18	-20	0.6,61	54
40	Oct/13	11	45.7	45.52	45.39(0.08)	45.69(0.18)	45.86(-0.1)	45.69	-0	-3	60(0.1)	10	[6]	[0]	[1]	38	-36	RG	-0.4	Wait	(5)	-8	23	-19	-20	0.8,68	54

41	Oct/13	10	45.7	45.52	45.36(0.07)	45.61(0.16)	45.91(-0.11)	45.55	-0.2	-3	59(-0.3)	-45	[5]	[-1]	[-27]	40	-58	DR	-0.9	OpenShort	(3)	-8	-61	-25	-20	0.5,77	54
42	Oct/13	9	45.7	45.52	45.33(0.1)	45.54(0.24)	45.96(0.17)	45.92	0.3	-3	60(3.2)	15	[8]	[24]	[-6]	80	71	CR	-0.1	OpenShort?	(8)	13	-15	-13	13	1.5,92	54
43	Oct/12	15	45.72	45.53	45.29(0.11)	45.43(0.19)	45.88(0.34)	46.01	0.4	-2	57(5.2)	35	[8]	[35]	[-4]	95	135	CR	0.3	OpenShort?	(8)	26	-20	-6	20	1.9,97	49
44	Oct/12	14	45.72	45.53	45.24(0.13)	45.34(0.22)	45.73(0.45)	46.13	0.6	-2	51(8.7)	50	[10]	[45]	[19]	115	183	UT	1.2	HoldLong	(10)	34	33	12	20	2.6,100	49
45	Oct/12	13	45.72	45.53	45.18(0.11)	45.24(0.16)	45.52(0.46)	45.93	0.3	-2	43(5.3)	50	[8]	[43]	[17]	118	175	UT	1.5	HoldLong	(8)	35	20	32	20	2.7,100	49

46	Oct/12	12	45.72	45.53	45.13(0.13)	45.17(0.1)	45.31(0.43)	45.81	0.1	-2	37(3.6)	50	[10]	[39]	[29]	113	127	UT	2	HoldLong	(8)	33	48	43	20	2.8,93	49
47	Oct/12	11	45.72	45.53	45.07(0.11)	45.12(0.06)	45.12(0.31)	45.52	-0.3	-2	34(-0.7)	50	[8]	[28]	[27]	78	67	UT	1.8	HoldLong	(7)	24	47	41	20	2,78	49
48	Oct/12	10	45.72	45.53	45.02(0.08)	45.09(0.01)	44.98(0.05)	45.24	-0.7	-2	34(-4.1)	30	[6]	[5]	[9]	21	-19	UT	1.1	OpenLong	(7)	4	20	7	13	1,46	49
49	Oct/12	9	45.72	45.53	44.98(0.07)	45.09(0.02)	44.98(0)	45.12	-0.9	-2	39(-1.2)	30	[5]	[2]	[13]	-15	-40	UT	0.6	OpenLong?	(5)	0	42	-5	2	0.6,20	49
50	Oct/9	15	45.69	45.6	44.95(0.04)	45.08(-0.05)	44.96(-0.15)	44.87	-1.2	-2	40(0.4)	-10	[3]	[-14]	[-3]	-46	-100	DR	-0.3	OpenShort?	(5)	-12	3	-15	-18	-0.3,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI