CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.3250 One month high (close): $46.8000

CMCSA Daily Change: -2.77% Daily StdDev 1.35% CMCSA EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $44.33(-2.77%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9

Sample size 39 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	13	45.58	45.19	45.19(-0.03)	45.36(-0.17)	45.18(-0.29)	44.9	-1	-7	47(1)	-50	[-2]	[-30]	[-15]	-43	-102	DT	-0.9	OpenShort	(-3)	-22	-21	-26	-20	-0.9,30	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.19(daily_ema_10 0.65%) 45.19(hourly_sma_20 0.65%) 45.36(hourly_sma_10 1.02%) 45.58(daily_ema_20 1.51%)

2	Oct/19	12	45.58	45.19	45.21(-0.01)	45.44(-0.03)	45.31(-0.27)	45.02	-0.8	-7	46(0.4)	-50	[-1]	[-23]	[-17]	-17	-96	DT	-1	OpenShort	(-3)	-20	-24	-29	-20	-0.6,48	40
3	Oct/19	11	45.58	45.19	45.21(-0)	45.45(0.02)	45.43(-0.18)	45.16	-0.6	-7	46(-0.5)	-50	[0]	[-15]	[-14]	13	-53	DR	-0.9	OpenShort	(0)	-13	-21	-17	-20	-0.2,68	40
4	Oct/19	10	45.58	45.19	45.21(-0.02)	45.44(0.08)	45.51(-0.1)	45.28	-0.5	-7	46(-2)	-50	[-2]	[-7]	[-21]	35	15	DT	-0.8	OpenShort	(2)	-7	-47	-11	-20	0.2,80	40
5	Oct/19	9	45.58	45.19	45.22(-0.01)	45.4(0.17)	45.56(0.06)	45.56	-0	-7	48(-2.7)	-50	[-1]	[9]	[2]	69	103	UR	0	SmallShort?	(2)	4	5	5	-7	1.1,91	40

6	Oct/16	15	45.61	45.34	45.22(-0.04)	45.32(0.2)	45.53(-0.07)	45.53	-0.1	-2	51(-9.3)	-50	[-3]	[2]	[-7]	64	92	RG	0	Wait?	(-2)	-5	-18	4	-15	0.9,91	42
7	Oct/16	14	45.61	45.34	45.24(-0.03)	45.23(0.16)	45.56(0.19)	45.64	0.1	-2	60(-1.3)	-20	[-2]	[21]	[9]	68	168	UR	0.2	SmallShort	(-2)	15	14	11	20	1.1,90	42
8	Oct/16	13	45.61	45.34	45.25(-0.03)	45.16(0.15)	45.47(0.23)	45.56	-0.1	-2	62(-1.5)	-5	[-2]	[24]	[7]	54	157	UR	0.2	SmallShort	(-3)	18	12	6	20	0.8,84	42
9	Oct/16	12	45.61	45.34	45.26(-0.04)	45.09(0.14)	45.37(0.26)	45.49	-0.2	-2	63(-0.9)	-5	[-3]	[25]	[10]	52	155	UR	0.3	SmallShort	(-2)	20	8	23	20	0.6,87	42
10	Oct/16	11	45.61	45.34	45.28(-0.01)	45.03(0.03)	45.25(0.3)	45.44	-0.3	-2	64(-1.3)	-15	[-1]	[25]	[-4]	35	126	RG	0.5	Wait	(-3)	23	-38	27	20	0.4,75	42

11	Oct/16	10	45.61	45.34	45.29(0.01)	45.02(0.1)	45.11(0.46)	45.67	0.1	-2	65(0.8)	20	[1]	[40]	[39]	35	185	UT	1.4	OpenLong	(0)	35	80	33	20	1,60	42
12	Oct/16	9	45.61	45.34	45.29(-0.03)	44.98(0.02)	44.9(0.14)	45.2	-0.7	-2	64(-3.5)	10	[-2]	[12]	[16]	-18	45	UR	0.8	SmallShort?	(-3)	11	29	22	20	-0.2,37	42
13	Oct/15	15	45.6	45.29	45.3(-0.11)	44.97(-0.03)	44.84(0.05)	45.03	-1	-5	68(-3)	-40	[-9]	[-1]	[12]	-45	63	DP	0.5	OpenShort?	(-5)	4	21	18	20	-0.7,23	44
14	Oct/15	14	45.6	45.29	45.35(-0.12)	44.98(-0.12)	44.82(0.03)	44.91	-1.2	-5	71(-2.5)	-40	[-9]	[-6]	[11]	-64	27	DP	0.2	OpenShort	(-9)	2	26	9	13	-1,11	44
15	Oct/15	13	45.6	45.29	45.4(-0.16)	45.03(-0.2)	44.81(-0.25)	44.76	-1.4	-5	73(2.6)	-50	[-12]	[-32]	[8]	-84	-43	DP	-0.1	OpenShort	(-12)	-19	26	2	-9	-1.5,4	44

16	Oct/15	12	45.6	45.29	45.47(-0.15)	45.12(-0.28)	44.92(-0.29)	44.61	-1.7	-5	71(7.3)	-50	[-12]	[-38]	[-17]	-98	-113	DT	-0.7	OpenShort	(-14)	-22	-48	-1	-16	-2,2	44
17	Oct/15	11	45.6	45.29	45.54(-0.1)	45.24(-0.24)	45.05(-0.13)	44.89	-1.2	-5	64(5)	-50	[-8]	[-23]	[-3]	-91	-72	DT	-0.4	OpenShort	(-9)	-10	-3	-10	-9	-1.7,2	44
18	Oct/15	10	45.6	45.29	45.58(-0.08)	45.35(-0.19)	45.11(-0.09)	44.91	-1.2	-5	59(4)	-50	[-6]	[-17]	[-1]	-89	-92	DT	-0.6	OpenShort	(-9)	-7	8	-6	-20	-1.9,9	44
19	Oct/15	9	45.6	45.29	45.62(-0.03)	45.44(-0.18)	45.15(-0.25)	44.86	-1.2	-5	55(4)	-50	[-2]	[-28]	[-32]	-96	-203	DT	-0.9	OpenShort?	(-5)	-19	-82	-6	-20	-2.3,12	44
20	Oct/14	15	45.62	45.42	45.63(0.02)	45.52(-0.08)	45.26(-0.14)	45.34	-0.4	-5	51(-2.3)	-10	[2]	[-15]	[4]	-60	-115	RG	0.3	Wait?	(0)	-11	14	2	-7	-1,15	48

21	Oct/14	14	45.62	45.42	45.62(0.04)	45.55(-0.1)	45.32(-0.26)	45.26	-0.6	-5	53(-4.6)	-5	[3]	[-24]	[-1]	-71	-183	DR	-0.2	OpenShort	(2)	-20	15	-17	-20	-1.1,7	48
22	Oct/14	13	45.62	45.42	45.6(0.03)	45.6(-0.08)	45.44(-0.33)	45.17	-0.7	-5	57(-3.5)	-25	[2]	[-29]	[-6]	-78	-202	DR	-0.7	HoldShort	(2)	-25	8	-31	-20	-1.2,2	48
23	Oct/14	12	45.62	45.42	45.59(0.04)	45.63(-0.18)	45.59(-0.28)	45.12	-0.8	-5	61(-0.1)	-35	[3]	[-29]	[-26]	-65	-208	DR	-1.2	OpenShort	(3)	-21	-51	-36	-20	-1.2,15	48
24	Oct/14	11	45.62	45.42	45.57(0.03)	45.71(-0.14)	45.72(-0.14)	45.42	-0.3	-5	61(-1.5)	-50	[2]	[-17]	[-18]	-21	-95	DR	-0.8	OpenShort	(5)	-11	-38	-24	-13	-0.4,39	48
25	Oct/14	10	45.62	45.42	45.56(0.06)	45.77(-0.11)	45.79(0.01)	45.65	0	-5	63(-0.8)	-25	[5]	[-4]	[-11]	14	-36	DR	-0.4	OpenShort	(5)	1	-30	-8	2	0.2,59	48

26	Oct/14	9	45.62	45.42	45.53(0.06)	45.82(-0.02)	45.78(0.05)	45.83	0.3	-5	63(0.8)	-15	[5]	[3]	[-4]	43	23	CR	0.1	HoldShort?	(5)	4	-15	2	9	0.7,75	48
27	Oct/13	15	45.7	45.52	45.5(0.06)	45.83(0.02)	45.76(0.17)	45.92	0.3	-3	63(3.2)	10	[5]	[14]	[9]	50	73	RG	0.4	Wait?	(7)	13	24	8	2	1,75	54
28	Oct/13	14	45.7	45.52	45.47(0.06)	45.82(0.06)	45.68(-0.06)	45.78	0.1	-3	59(0.2)	-5	[5]	[-1]	[0]	38	-5	RG	0.3	Wait	(3)	-5	5	0	-17	0.8,68	54
29	Oct/13	13	45.7	45.52	45.44(0.05)	45.79(0.1)	45.71(-0.11)	45.75	0.1	-3	59(0)	-5	[4]	[-4]	[4]	36	-7	RG	0.1	Wait	(5)	-8	18	-1	-20	0.8,66	54
30	Oct/13	12	45.7	45.52	45.42(0.07)	45.74(0.11)	45.76(-0.21)	45.64	-0.1	-3	59(-0.4)	-20	[5]	[-11]	[-9]	26	-71	DR	-0.3	OpenShort	(5)	-16	-8	-18	-20	0.6,61	54

31	Oct/13	11	45.7	45.52	45.39(0.08)	45.69(0.18)	45.86(-0.1)	45.69	-0	-3	60(0.1)	10	[6]	[0]	[1]	38	-34	RG	-0.4	Wait	(5)	-8	24	-19	-20	0.8,68	54
32	Oct/13	10	45.7	45.52	45.36(0.07)	45.61(0.16)	45.91(-0.11)	45.55	-0.2	-3	59(-0.3)	-45	[5]	[-1]	[-28]	40	-56	DR	-0.9	OpenShort	(3)	-8	-62	-25	-20	0.5,77	54
33	Oct/13	9	45.7	45.52	45.33(0.1)	45.54(0.24)	45.96(0.17)	45.92	0.3	-3	60(3.2)	15	[8]	[24]	[-6]	80	73	CR	-0.1	OpenShort?	(9)	13	-15	-13	13	1.5,92	54
34	Oct/12	15	45.72	45.53	45.29(0.11)	45.43(0.19)	45.88(0.34)	46.01	0.4	-2	57(5.2)	35	[8]	[35]	[-4]	95	135	CR	0.3	OpenShort?	(9)	26	-20	-6	20	1.9,97	49
35	Oct/12	14	45.72	45.53	45.24(0.13)	45.34(0.22)	45.73(0.45)	46.13	0.6	-2	51(8.7)	50	[10]	[45]	[19]	115	183	UT	1.2	HoldLong	(10)	34	34	12	20	2.6,100	49

36	Oct/12	13	45.72	45.53	45.18(0.11)	45.24(0.16)	45.52(0.46)	45.93	0.3	-2	43(5.3)	50	[8]	[43]	[17]	118	175	UT	1.5	HoldLong	(9)	35	20	32	20	2.7,100	49
37	Oct/12	12	45.72	45.53	45.13(0.13)	45.17(0.1)	45.31(0.43)	45.81	0.1	-2	37(3.6)	50	[10]	[39]	[29]	113	128	UT	2	HoldLong	(9)	33	49	43	20	2.8,93	49
38	Oct/12	11	45.72	45.53	45.07(0.11)	45.12(0.06)	45.12(0.31)	45.52	-0.3	-2	34(-0.7)	50	[8]	[28]	[27]	78	67	UT	1.8	HoldLong	(7)	24	48	41	20	2,78	49
39	Oct/12	10	45.72	45.53	45.02(0.08)	45.09(0.01)	44.98(0.05)	45.24	-0.7	-2	34(-4.1)	35	[6]	[5]	[11]	21	-18	UT	1.1	OpenLong	(7)	4	21	15	13	1,46	49
40	Oct/12	9	45.72	45.53	44.98(0.07)	45.09(0.02)	44.98(0)	45.12	-0.9	-2	39(-1.2)	30	[5]	[2]	[14]	-15	-39	UT	0.6	OpenLong?	(5)	0	43	-2	2	0.6,20	49

41	Oct/9	15	45.69	45.6	44.95(0.04)	45.08(-0.05)	44.96(-0.15)	44.87	-1.2	-2	40(0.4)	-15	[3]	[-14]	[-5]	-46	-98	DR	-0.3	OpenShort?	(5)	-12	3	-29	-18	-0.3,12	53
42	Oct/9	14	45.69	45.6	44.93(0.02)	45.1(-0.04)	45.03(-0.22)	44.85	-1.2	-2	39(-0.9)	-30	[2]	[-19]	[-7]	-24	-93	DR	-0.7	OpenShort	(2)	-17	2	-25	-20	-0.3,34	53
43	Oct/9	13	45.69	45.6	44.92(-0.04)	45.12(-0.05)	45.13(-0.17)	44.84	-1.2	-2	40(-0.5)	-50	[-3]	[-17]	[-23]	-9	-23	DT	-1	OpenShort	(2)	-13	-48	-26	-20	-0.3,49	53
44	Oct/9	12	45.69	45.6	44.92(-0)	45.14(0.01)	45.21(-0.01)	45.12	-0.8	-2	41(-0.8)	-30	[0]	[-2]	[-2]	42	37	DR	-0.3	OpenShort	(0)	-1	0	-13	0	0.6,77	53
45	Oct/9	11	45.69	45.6	44.94(-0.02)	45.14(0.04)	45.22(0.03)	45.12	-0.8	-2	42(-0.9)	-40	[-2]	[2]	[-7]	52	67	RG	-0.3	Wait	(0)	2	-17	-5	-9	0.6,87	53

46	Oct/9	10	45.69	45.6	44.94(-0)	45.12(0.07)	45.21(0.08)	45.22	-0.7	-2	42(-1)	-30	[0]	[7]	[-6]	68	80	CR	0	HoldShort	(0)	6	-20	5	-4	0.9,95	53
47	Oct/9	9	45.69	45.6	44.94(-0)	45.09(0.16)	45.17(0.13)	45.34	-0.5	-2	43(0.1)	-10	[0]	[14]	[9]	81	122	UR	0.6	SmallShort?	(0)	10	17	16	4	1.3,98	53
48	Oct/8	15	45.69	45.73	44.95(-0.01)	45.02(0.16)	45.11(0.08)	45.24	-0.6	2	43(-2.5)	15	[-1]	[12]	[9]	68	90	UR	0.4	SmallShort?	(-2)	6	14	23	2	1,93	51
49	Oct/8	14	45.69	45.73	44.96(-0.07)	44.95(0.16)	45.07(0.03)	45.16	-0.7	2	46(-2.1)	-15	[-5]	[7]	[8]	52	117	UR	0.3	SmallShort	(-2)	2	15	17	4	0.6,87	51
50	Oct/8	13	45.69	45.73	44.99(-0.05)	44.88(0.15)	45.06(0.04)	45.07	-0.8	2	48(-3.2)	0	[-4]	[8]	[3]	33	80	UR	0	SmallShort	(-7)	3	2	11	2	0.2,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI