CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.5000 One month high (close): $46.8250

CMCSA Daily Change: -0.3% Daily StdDev 1.3% CMCSA EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $45.12(-0.3%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -4.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	14	45.6	45.29	45.35(-0.12)	44.98(-0.12)	44.82(0.03)	44.91	-1.2	-5	71(-2.5)	-40	[-9]	[-6]	[11]	-64	27	DP	0.2	OpenShort	(-9)	2	26	9	13	-1,11	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.98(hourly_sma_10 0.16%) 45.29(daily_ema_10 0.85%) 45.35(hourly_sma_20 0.98%) 45.6(daily_ema_20 1.54%)

2	Oct/15	13	45.6	45.29	45.4(-0.16)	45.03(-0.2)	44.81(-0.25)	44.76	-1.4	-5	73(2.6)	-50	[-12]	[-32]	[8]	-84	-43	DP	-0.1	OpenShort	(-12)	-19	26	2	-9	-1.5,4	44
3	Oct/15	12	45.6	45.29	45.47(-0.15)	45.12(-0.28)	44.92(-0.29)	44.61	-1.7	-5	71(7.3)	-50	[-12]	[-38]	[-17]	-98	-113	DT	-0.7	OpenShort	(-14)	-22	-48	-1	-16	-2,2	44
4	Oct/15	11	45.6	45.29	45.54(-0.1)	45.24(-0.24)	45.05(-0.13)	44.89	-1.2	-5	64(5)	-50	[-8]	[-23]	[-3]	-91	-72	DT	-0.4	OpenShort	(-9)	-10	-3	-10	-9	-1.7,2	44
5	Oct/15	10	45.6	45.29	45.58(-0.08)	45.35(-0.19)	45.11(-0.09)	44.91	-1.2	-5	59(4)	-50	[-6]	[-17]	[-1]	-89	-92	DT	-0.6	OpenShort	(-9)	-7	8	-6	-20	-1.9,9	44

6	Oct/15	9	45.6	45.29	45.62(-0.03)	45.44(-0.18)	45.15(-0.25)	44.86	-1.2	-5	55(4)	-50	[-2]	[-28]	[-32]	-96	-203	DT	-0.9	OpenShort?	(-5)	-19	-82	-6	-20	-2.3,12	44
7	Oct/14	15	45.62	45.42	45.63(0.02)	45.52(-0.08)	45.26(-0.14)	45.34	-0.4	-5	51(-2.3)	-10	[2]	[-15]	[4]	-60	-115	RG	0.3	Wait?	(0)	-11	14	2	-7	-1,15	48
8	Oct/14	14	45.62	45.42	45.62(0.04)	45.55(-0.1)	45.32(-0.26)	45.26	-0.6	-5	53(-4.6)	-5	[3]	[-24]	[-1]	-71	-183	DR	-0.2	OpenShort	(2)	-20	15	-17	-20	-1.1,7	48
9	Oct/14	13	45.62	45.42	45.6(0.03)	45.6(-0.08)	45.44(-0.33)	45.17	-0.7	-5	57(-3.5)	-25	[2]	[-29]	[-6]	-78	-202	DR	-0.7	HoldShort	(2)	-25	8	-31	-20	-1.2,2	48
10	Oct/14	12	45.62	45.42	45.59(0.04)	45.63(-0.18)	45.59(-0.28)	45.12	-0.8	-5	61(-0.1)	-35	[3]	[-29]	[-26]	-65	-208	DR	-1.2	OpenShort	(3)	-21	-51	-36	-20	-1.2,15	48

11	Oct/14	11	45.62	45.42	45.57(0.03)	45.71(-0.14)	45.72(-0.14)	45.42	-0.3	-5	61(-1.5)	-50	[2]	[-17]	[-18]	-21	-95	DR	-0.8	OpenShort	(5)	-11	-38	-24	-13	-0.4,39	48
12	Oct/14	10	45.62	45.42	45.56(0.06)	45.77(-0.11)	45.79(0.01)	45.65	0	-5	63(-0.8)	-25	[5]	[-4]	[-11]	14	-36	DR	-0.4	OpenShort	(5)	1	-30	-8	2	0.2,59	48
13	Oct/14	9	45.62	45.42	45.53(0.06)	45.82(-0.02)	45.78(0.05)	45.83	0.3	-5	63(0.8)	-15	[5]	[3]	[-4]	43	23	CR	0.1	HoldShort?	(5)	4	-15	2	9	0.7,75	48
14	Oct/13	15	45.7	45.52	45.5(0.06)	45.83(0.02)	45.76(0.17)	45.92	0.3	-3	63(3.2)	10	[5]	[14]	[9]	50	73	RG	0.4	Wait?	(7)	13	24	8	2	1,75	54
15	Oct/13	14	45.7	45.52	45.47(0.06)	45.82(0.06)	45.68(-0.06)	45.78	0.1	-3	59(0.2)	-5	[5]	[-1]	[0]	38	-5	RG	0.3	Wait	(3)	-5	5	0	-17	0.8,68	54

16	Oct/13	13	45.7	45.52	45.44(0.05)	45.79(0.1)	45.71(-0.11)	45.75	0.1	-3	59(0)	-5	[4]	[-4]	[4]	36	-7	RG	0.1	Wait	(5)	-8	18	-1	-20	0.8,66	54
17	Oct/13	12	45.7	45.52	45.42(0.07)	45.74(0.11)	45.76(-0.21)	45.64	-0.1	-3	59(-0.4)	-20	[5]	[-11]	[-9]	26	-71	DR	-0.3	OpenShort	(5)	-16	-8	-18	-20	0.6,61	54
18	Oct/13	11	45.7	45.52	45.39(0.08)	45.69(0.18)	45.86(-0.1)	45.69	-0	-3	60(0.1)	10	[6]	[0]	[1]	38	-34	RG	-0.4	Wait	(5)	-8	24	-19	-20	0.8,68	54
19	Oct/13	10	45.7	45.52	45.36(0.07)	45.61(0.16)	45.91(-0.11)	45.55	-0.2	-3	59(-0.3)	-45	[5]	[-1]	[-28]	40	-56	DR	-0.9	OpenShort	(3)	-8	-62	-25	-20	0.5,77	54
20	Oct/13	9	45.7	45.52	45.33(0.1)	45.54(0.24)	45.96(0.17)	45.92	0.3	-3	60(3.2)	15	[8]	[24]	[-6]	80	73	CR	-0.1	OpenShort?	(9)	13	-15	-13	13	1.5,92	54

21	Oct/12	15	45.72	45.53	45.29(0.11)	45.43(0.19)	45.88(0.34)	46.01	0.4	-2	57(5.2)	35	[8]	[35]	[-4]	95	135	CR	0.3	OpenShort?	(9)	26	-20	-6	20	1.9,97	49
22	Oct/12	14	45.72	45.53	45.24(0.13)	45.34(0.22)	45.73(0.45)	46.13	0.6	-2	51(8.7)	50	[10]	[45]	[19]	115	183	UT	1.2	HoldLong	(10)	34	34	12	20	2.6,100	49
23	Oct/12	13	45.72	45.53	45.18(0.11)	45.24(0.16)	45.52(0.46)	45.93	0.3	-2	43(5.3)	50	[8]	[43]	[17]	118	175	UT	1.5	HoldLong	(9)	35	20	32	20	2.7,100	49
24	Oct/12	12	45.72	45.53	45.13(0.13)	45.17(0.1)	45.31(0.43)	45.81	0.1	-2	37(3.6)	50	[10]	[39]	[29]	113	128	UT	2	HoldLong	(9)	33	49	43	20	2.8,93	49
25	Oct/12	11	45.72	45.53	45.07(0.11)	45.12(0.06)	45.12(0.31)	45.52	-0.3	-2	34(-0.7)	50	[8]	[28]	[27]	78	67	UT	1.8	HoldLong	(7)	24	48	41	20	2,78	49

26	Oct/12	10	45.72	45.53	45.02(0.08)	45.09(0.01)	44.98(0.05)	45.24	-0.7	-2	34(-4.1)	35	[6]	[5]	[11]	21	-18	UT	1.1	OpenLong	(7)	4	21	15	13	1,46	49
27	Oct/12	9	45.72	45.53	44.98(0.07)	45.09(0.02)	44.98(0)	45.12	-0.9	-2	39(-1.2)	30	[5]	[2]	[14]	-15	-39	UT	0.6	OpenLong?	(5)	0	43	-2	2	0.6,20	49
28	Oct/9	15	45.69	45.6	44.95(0.04)	45.08(-0.05)	44.96(-0.15)	44.87	-1.2	-2	40(0.4)	-15	[3]	[-14]	[-5]	-46	-98	DR	-0.3	OpenShort?	(5)	-12	3	-29	-18	-0.3,12	53
29	Oct/9	14	45.69	45.6	44.93(0.02)	45.1(-0.04)	45.03(-0.22)	44.85	-1.2	-2	39(-0.9)	-30	[2]	[-19]	[-7]	-24	-93	DR	-0.7	OpenShort	(2)	-17	2	-25	-20	-0.3,34	53
30	Oct/9	13	45.69	45.6	44.92(-0.04)	45.12(-0.05)	45.13(-0.17)	44.84	-1.2	-2	40(-0.5)	-50	[-3]	[-17]	[-23]	-9	-23	DT	-1	OpenShort	(2)	-13	-48	-26	-20	-0.3,49	53

31	Oct/9	12	45.69	45.6	44.92(-0)	45.14(0.01)	45.21(-0.01)	45.12	-0.8	-2	41(-0.8)	-30	[0]	[-2]	[-2]	42	37	DR	-0.3	OpenShort	(0)	-1	0	-13	0	0.6,77	53
32	Oct/9	11	45.69	45.6	44.94(-0.02)	45.14(0.04)	45.22(0.03)	45.12	-0.8	-2	42(-0.9)	-40	[-2]	[2]	[-7]	52	67	RG	-0.3	Wait	(0)	2	-17	-5	-9	0.6,87	53
33	Oct/9	10	45.69	45.6	44.94(-0)	45.12(0.07)	45.21(0.08)	45.22	-0.7	-2	42(-1)	-30	[0]	[7]	[-6]	68	80	CR	0	HoldShort	(0)	6	-20	5	-4	0.9,95	53
34	Oct/9	9	45.69	45.6	44.94(-0)	45.09(0.16)	45.17(0.13)	45.34	-0.5	-2	43(0.1)	-10	[0]	[14]	[9]	81	122	UR	0.6	SmallShort?	(0)	10	17	16	4	1.3,98	53
35	Oct/8	15	45.69	45.73	44.95(-0.01)	45.02(0.16)	45.11(0.08)	45.24	-0.6	2	43(-2.5)	10	[-1]	[12]	[7]	68	90	UR	0.4	SmallShort?	(-2)	6	14	13	2	1,93	51

36	Oct/8	14	45.69	45.73	44.96(-0.07)	44.95(0.16)	45.07(0.03)	45.16	-0.7	2	46(-2.1)	-15	[-5]	[7]	[7]	52	117	UR	0.3	SmallShort	(-2)	2	15	10	4	0.6,87	51
37	Oct/8	13	45.69	45.73	44.99(-0.05)	44.88(0.15)	45.06(0.04)	45.07	-0.8	2	48(-3.2)	0	[-4]	[8]	[2]	33	80	UR	0	SmallShort	(-7)	3	2	7	2	0.2,78	51
38	Oct/8	12	45.69	45.73	45.01(-0.07)	44.81(0.1)	45.04(0.08)	45.06	-0.8	2	51(-2.4)	-10	[-5]	[8]	[4]	28	98	UR	0.1	SmallShort	(-3)	6	5	10	9	0.1,75	51
39	Oct/8	11	45.69	45.73	45.04(-0.07)	44.76(0.09)	45.01(0.19)	45.03	-0.9	2	54(-2.2)	-5	[-5]	[16]	[3]	22	116	UR	0	SmallShort	(-5)	14	-3	14	20	-0,72	51
40	Oct/8	10	45.69	45.73	45.07(-0.07)	44.72(-0.04)	44.93(0.25)	45.05	-0.8	2	56(-0.2)	0	[-5]	[16]	[6]	13	130	UR	0.3	SmallShort	(-5)	19	-5	20	20	-0,63	51

41	Oct/8	9	45.69	45.73	45.1(-0.02)	44.74(-0.01)	44.82(0.27)	45.08	-0.8	2	56(-0.4)	35	[-2]	[19]	[13]	-1	86	UR	0.6	SmallShort?	(-5)	20	15	23	20	-0,49	51
42	Oct/7	15	45.63	45.77	45.11(-0.04)	44.75(-0.05)	44.7(0.27)	44.99	-0.8	2	56(1.9)	35	[-3]	[17]	[15]	-20	75	UR	0.7	SmallShort?	(-3)	20	21	22	20	-0.3,38	48
43	Oct/7	14	45.63	45.77	45.13(-0.05)	44.77(-0.1)	44.58(0.13)	44.87	-1	2	54(-0.5)	30	[-4]	[4]	[18]	-46	19	UR	0.7	SmallShort	(-3)	10	40	17	20	-0.6,19	48
44	Oct/7	13	45.63	45.77	45.15(-0.11)	44.81(-0.17)	44.52(0.01)	44.64	-1.3	2	55(1.2)	-5	[-8]	[-8]	[10]	-70	-1	RG	0.3	Wait	(-7)	1	21	14	9	-1.2,10	48
45	Oct/7	12	45.63	45.77	45.2(-0.11)	44.88(-0.19)	44.52(-0.3)	44.52	-1.4	2	54(3.4)	-35	[-8]	[-32]	[2]	-85	-116	DP	0	OpenShort	(-9)	-22	7	9	-18	-1.6,5	48

46	Oct/7	11	45.63	45.77	45.25(-0.11)	44.97(-0.29)	44.65(-0.32)	44.48	-1.5	2	50(4.8)	-35	[-8]	[-37]	[5]	-96	-141	DP	-0.4	OpenShort	(-10)	-24	15	10	-18	-1.9,2	48
47	Oct/7	10	45.63	45.77	45.3(-0.13)	45.1(-0.26)	44.79(-0.39)	44.39	-1.6	2	46(6.6)	-50	[-10]	[-42]	[-18]	-113	-169	DT	-1.1	HoldShort	(-10)	-29	-36	-13	-20	-2.5,0	48
48	Oct/7	9	45.63	45.77	45.36(-0.12)	45.22(-0.22)	44.97(-0.29)	44.6	-1.3	2	39(5.8)	-50	[-9]	[-33]	[-10]	-112	-123	DT	-1.2	HoldShort?	(-9)	-22	0	-37	-20	-2.5,1	48
49	Oct/6	15	45.62	45.83	45.42(-0.12)	45.32(-0.22)	45.1(-0.34)	44.6	-1.2	2	33(1.5)	-50	[-9]	[-38]	[-46]	-127	-145	DT	-1.9	HoldShort?	(-10)	-25	-102	-42	-20	-3.1,1	39
50	Oct/6	14	45.62	45.83	45.47(-0.14)	45.42(-0.1)	45.25(-0.07)	45.2	-0.5	2	32(-6)	-50	[-10]	[-14]	[-4]	-74	58	DT	-0.2	OpenShort	(-5)	-5	3	-25	-9	-1,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI