|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.7800 One month high (close): $46.8250
CMCSA Daily Change: 0.25% Daily StdDev 1.3% CMCSA EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $46.31(0.25%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 45.45 | 45.86 | 46.53(0.08) | 46.52(-0.04) | 46.49(0.01) | 46.6 | 1.3 | | 6 | 26(-5.2) | 50 | [6] | [1] | [9] | -3 | -50 | UT | 0.5 | OpenLong | | (5) | 1 | 21 | 4 | 20 | 0.3,40 | 64 | Sample size 3 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces:
Down Forces: 45.86(daily_ema_10 -1.59%) 46.52(hourly_sma_10 -0.17%)
Support Levels: 46.53(weak_hourly_sma_20 -0.15%) 45.45(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Sep/30 | 11 | 45.45 | 45.86 | 46.49(0.07) | 46.54(-0.04) | 46.48(-0.01) | 46.49 | 1.2 | | 6 | 32(-3.9) | 50 | [5] | [-1] | [-5] | -28 | -66 | DR | 0 | OpenShort | | (5) | -1 | -9 | -10 | -6 | 0,22 | 64 | | 3 | Sep/30 | 10 | 45.45 | 45.86 | 46.46(0.09) | 46.56(-0.04) | 46.48(0.03) | 46.54 | 1.2 | | 6 | 35(-4.7) | 50 | [7] | [2] | [7] | -18 | -54 | UT | 0.2 | OpenLong | | (8) | 2 | 27 | -17 | 9 | 0.3,25 | 64 | | 4 | Sep/30 | 9 | 45.45 | 45.86 | 46.42(0.08) | 46.58(-0.09) | 46.47(-0.07) | 46.39 | 1.1 | | 6 | 40(-5) | 50 | [6] | [-7] | [-4] | -15 | -99 | DR | -0.2 | OpenShort? | | (8) | -5 | -3 | -15 | -9 | -0.1,38 | 64 | | 5 | Sep/29 | 15 | 45.39 | 45.9 | 46.38(0.09) | 46.62(-0.01) | 46.5(-0.12) | 46.41 | 1.2 | | 8 | 45(-3.2) | 45 | [7] | [-8] | [-16] | 1 | -98 | DR | -0.2 | OpenShort? | | (8) | -9 | -35 | -12 | -20 | 0.1,48 | 59 | | | | |
| 6 | Sep/29 | 14 | 45.39 | 45.9 | 46.34(0.1) | 46.62(0) | 46.56(-0.06) | 46.6 | 1.4 | | 8 | 48(-0.4) | 50 | [8] | [-2] | [4] | 32 | -44 | RG | 0.1 | Wait | | (9) | -5 | 21 | -9 | -11 | 0.6,67 | 59 | | 7 | Sep/29 | 13 | 45.39 | 45.9 | 46.3(0.07) | 46.62(-0.01) | 46.59(-0.09) | 46.49 | 1.3 | | 8 | 49(-0.2) | 50 | [5] | [-6] | [-1] | 30 | -43 | DR | -0.2 | OpenShort | | (8) | -7 | 8 | -14 | -13 | 0.4,70 | 59 | | 8 | Sep/29 | 12 | 45.39 | 45.9 | 46.27(0.06) | 46.63(-0.04) | 46.63(-0.14) | 46.45 | 1.2 | | 8 | 49(-2.4) | 25 | [5] | [-11] | [-11] | 38 | -45 | DR | -0.4 | OpenShort | | (5) | -11 | -22 | -14 | -17 | 0.4,78 | 59 | | 9 | Sep/29 | 11 | 45.39 | 45.9 | 46.24(0.1) | 46.65(0.08) | 46.69(-0.1) | 46.57 | 1.4 | | 8 | 51(-2.8) | 50 | [8] | [-2] | [-11] | 58 | -42 | DR | -0.3 | OpenShort | | (5) | -8 | -22 | -7 | -20 | 0.7,90 | 59 | | 10 | Sep/29 | 10 | 45.39 | 45.9 | 46.19(0.13) | 46.61(0.15) | 46.74(0.1) | 46.69 | 1.5 | | 8 | 54(-1) | 50 | [10] | [16] | [-7] | 72 | 15 | CR | -0.1 | HoldShort | | (11) | 8 | -13 | -4 | -19 | 1.1,94 | 59 | | | | |
| 11 | Sep/29 | 9 | 45.39 | 45.9 | 46.13(0.15) | 46.54(0.19) | 46.69(0.09) | 46.76 | 1.6 | | 8 | 55(-2.1) | 50 | [12] | [17] | [3] | 80 | 25 | UT | 0.1 | HoldLong? | | (13) | 7 | 11 | -2 | -4 | 1.3,97 | 59 | | 12 | Sep/28 | 15 | 45.32 | 45.92 | 46.06(0.17) | 46.45(0.2) | 46.65(0.07) | 46.7 | 1.6 | | 12 | 57(-0.4) | 50 | [13] | [19] | [-4] | 80 | 2 | CR | 0.1 | OpenShort? | | (13) | 5 | -13 | 3 | -4 | 1.3,97 | 66 | | 13 | Sep/28 | 14 | 45.32 | 45.92 | 45.98(0.14) | 46.36(0.21) | 46.62(0.03) | 46.77 | 1.7 | | 12 | 58(3.6) | 50 | [11] | [16] | [0] | 83 | 49 | UT | 0.3 | OpenLong | | (17) | 2 | -2 | -1 | 11 | 1.6,93 | 66 | | 14 | Sep/28 | 13 | 45.32 | 45.92 | 45.92(0.13) | 46.26(0.25) | 46.61(0.26) | 46.78 | 1.7 | | 12 | 54(5.1) | 50 | [10] | [35] | [21] | 87 | 130 | UT | 0.4 | OpenLong | | (13) | 20 | 59 | -4 | 20 | 1.9,89 | 66 | | 15 | Sep/28 | 12 | 45.32 | 45.92 | 45.86(0.05) | 46.15(0.22) | 46.49(0.22) | 46.46 | 1.3 | | 12 | 49(2.5) | 50 | [4] | [30] | [-7] | 70 | 135 | CR | -0.1 | HoldShort | | (8) | 17 | -15 | -17 | 9 | 1.4,85 | 66 | | | | |
| 16 | Sep/28 | 11 | 45.32 | 45.92 | 45.84(0.08) | 46.05(0.17) | 46.39(0.29) | 46.54 | 1.4 | | 12 | 46(3.8) | 50 | [6] | [34] | [3] | 87 | 143 | UT | 0.4 | OpenLong | | (6) | 23 | -2 | -0 | 20 | 1.8,92 | 66 | | 17 | Sep/28 | 10 | 45.32 | 45.92 | 45.8(0.06) | 45.97(0.13) | 46.26(0.35) | 46.55 | 1.4 | | 12 | 43(4.3) | 50 | [5] | [36] | [-3] | 99 | 185 | CR | 0.8 | OpenShort | | (6) | 27 | -27 | 14 | 20 | 2.1,96 | 66 | | 18 | Sep/28 | 9 | 45.32 | 45.92 | 45.77(0.07) | 45.91(0.16) | 46.1(0.4) | 46.7 | 1.6 | | 12 | 38(6.4) | 50 | [6] | [42] | [43] | 122 | 227 | UT | 1.8 | HoldLong? | | (9) | 31 | 92 | 27 | 20 | 2.9,99 | 66 | | 19 | Sep/25 | 15 | 45.2 | 45.77 | 45.74(0.01) | 45.84(0.15) | 45.92(0.26) | 46.2 | 1.3 | | 10 | 32(-3.4) | 50 | [1] | [29] | [21] | 88 | 150 | UT | 1 | HoldLong? | | (2) | 20 | 46 | 23 | 20 | 1.7,95 | 59 | | 20 | Sep/25 | 14 | 45.2 | 45.77 | 45.73(-0.05) | 45.77(0.11) | 45.8(0.19) | 45.95 | 0.9 | | 10 | 35(-1.8) | 50 | [-4] | [21] | [7] | 56 | 140 | UR | 0.5 | SmallShort | | (-2) | 15 | 11 | 17 | 0 | 0.8,86 | 59 | | | | |
| 21 | Sep/25 | 13 | 45.2 | 45.77 | 45.75(-0.04) | 45.72(0.11) | 45.71(0.05) | 45.89 | 0.9 | | 10 | 37(-1.1) | 45 | [-3] | [10] | [10] | 42 | 78 | UR | 0.6 | SmallShort | | (-6) | 4 | 22 | 19 | -2 | 0.5,79 | 59 | | 22 | Sep/25 | 12 | 45.2 | 45.77 | 45.77(-0.04) | 45.67(0.14) | 45.69(-0.06) | 45.77 | 0.7 | | 10 | 38(-0.8) | 35 | [-3] | [2] | [1] | 18 | 22 | UR | 0.3 | SmallShort | | (-3) | -5 | -2 | 13 | -9 | 0,68 | 59 | | 23 | Sep/25 | 11 | 45.2 | 45.77 | 45.79(-0.03) | 45.61(0.09) | 45.72(-0.07) | 45.78 | 0.7 | | 10 | 39(-0.3) | 50 | [-2] | [-0] | [10] | 6 | 12 | UR | 0.2 | SmallShort | | (-3) | -6 | 28 | -1 | 7 | -0,56 | 59 | | 24 | Sep/25 | 10 | 45.2 | 45.77 | 45.8(-0.04) | 45.61(-0) | 45.75(0.01) | 45.63 | 0.5 | | 10 | 39(0.3) | 50 | [-3] | [2] | [7] | -14 | -1 | UR | -0.4 | SmallShort | | (-3) | 1 | 22 | -9 | 13 | -0.5,49 | 59 | | 25 | Sep/25 | 9 | 45.2 | 45.77 | 45.82(-0.04) | 45.57(-0.11) | 45.74(0.04) | 45.51 | 0.4 | | 10 | 39(0) | 15 | [-3] | [0] | [-16] | -20 | -24 | RG | -0.7 | Wait? | | (-6) | 3 | -47 | -7 | 13 | -1,55 | 59 | | | | |
| 26 | Sep/24 | 15 | 45.12 | 45.62 | 45.84(0.03) | 45.62(-0.04) | 45.72(0.14) | 45.76 | 0.8 | | 9 | 39(-29.3) | 50 | [2] | [13] | [-6] | 9 | -15 | CR | 0.1 | HoldShort? | | (0) | 11 | -28 | 10 | 20 | -0.3,66 | 57 | | 27 | Sep/24 | 14 | 45.12 | 45.62 | 45.82(0.21) | 45.64(0.01) | 45.65(0.33) | 45.91 | 1 | | 9 | 68(-23.3) | 50 | [17] | [33] | [3] | 14 | -97 | UT | 0.5 | OpenLong | | (3) | 26 | -9 | 17 | 20 | 0.2,59 | 57 | | 28 | Sep/24 | 13 | 45.12 | 45.62 | 45.72(0.26) | 45.63(-0.01) | 45.5(0.25) | 45.96 | 1.1 | | 9 | 92(-13.1) | 50 | [21] | [27] | [30] | 2 | -133 | UT | 0.7 | OpenLong | | (21) | 20 | 71 | 7 | 20 | 0.3,44 | 57 | | 29 | Sep/24 | 12 | 45.12 | 45.62 | 45.6(0.2) | 45.64(-0.12) | 45.39(-0.02) | 45.58 | 0.6 | | 9 | 105(-8.9) | 50 | [16] | [0] | [12] | -21 | -188 | UT | 0.2 | OpenLong | | (21) | -2 | 36 | -4 | 11 | -0,29 | 57 | | 30 | Sep/24 | 11 | 45.12 | 45.62 | 45.51(0.16) | 45.7(-0.19) | 45.4(-0.26) | 45.39 | 0.4 | | 9 | 114(-8.8) | 50 | [13] | [-22] | [-6] | -37 | -237 | DR | -0 | OpenShort | | (15) | -21 | -8 | -15 | -7 | -0.1,16 | 57 | | | | |
| 31 | Sep/24 | 10 | 45.12 | 45.62 | 45.44(0.19) | 45.79(-0.17) | 45.52(-0.21) | 45.43 | 0.4 | | 9 | 122(-6.2) | 50 | [15] | [-17] | [14] | -20 | -223 | RG | -0.1 | Wait | | (15) | -17 | 56 | -21 | -18 | -0,30 | 57 | | 32 | Sep/24 | 9 | 45.12 | 45.62 | 45.36(0.14) | 45.87(-0.21) | 45.62(-0.33) | 45.13 | 0 | | 9 | 129(-2.4) | 50 | [11] | [-29] | [-25] | -9 | -255 | DR | -0.5 | OpenShort? | | (13) | -26 | -50 | -22 | -20 | -0.2,46 | 57 | | 33 | Sep/23 | 15 | 45.05 | 45.47 | 45.3(0.12) | 45.97(-0.14) | 45.77(-0.25) | 45.4 | 0.4 | | 8 | 131(3.4) | 35 | [9] | [-21] | [-22] | 8 | -147 | DR | -0.4 | OpenShort? | | (15) | -20 | -45 | -16 | -20 | 0.1,55 | 51 | | 34 | Sep/23 | 14 | 45.05 | 45.47 | 45.25(0.05) | 46.03(-0.08) | 45.89(-0.23) | 45.64 | 0.8 | | 8 | 128(0.2) | -5 | [4] | [-18] | [-27] | 43 | -8 | DR | -0.3 | OpenShort | | (11) | -18 | -68 | -6 | -20 | 0.4,83 | 51 | | 35 | Sep/23 | 13 | 45.05 | 45.47 | 45.23(0.13) | 46.07(0.03) | 46(-0.12) | 46.01 | 1.2 | | 8 | 127(1.4) | 50 | [10] | [-4] | [3] | 57 | 25 | RG | 0 | Wait | | (8) | -9 | 17 | -4 | -20 | 0.8,87 | 51 | | | | |
| 36 | Sep/23 | 12 | 45.05 | 45.47 | 45.17(0.13) | 46.05(0.08) | 46.05(-0.14) | 45.92 | 1.1 | | 8 | 126(1.9) | 50 | [10] | [-4] | [-3] | 57 | 20 | DR | -0.1 | OpenShort | | (11) | -11 | 6 | -8 | -20 | 0.8,87 | 51 | | 37 | Sep/23 | 11 | 45.05 | 45.47 | 45.11(0.1) | 46.01(0.43) | 46.11(-0.11) | 45.89 | 1.1 | | 8 | 124(2) | 45 | [8] | [12] | [-15] | 60 | 54 | CR | -0.2 | HoldShort | | (11) | -9 | -17 | -9 | -20 | 0.8,90 | 51 | | 38 | Sep/23 | 10 | 45.05 | 45.47 | 45.06(0.09) | 45.81(0.53) | 46.16(-0.05) | 45.98 | 1.2 | | 8 | 122(2.8) | 35 | [7] | [20] | [-20] | 70 | 106 | CR | -0.2 | HoldShort | | (9) | -4 | -38 | -6 | -20 | 1,95 | 51 | | 39 | Sep/23 | 9 | 45.05 | 45.47 | 45.02(0.11) | 45.57(0.54) | 46.18(0.09) | 46.19 | 1.5 | | 8 | 119(3.5) | 50 | [9] | [32] | [-8] | 82 | 180 | CR | 0 | OpenShort? | | (11) | 7 | -19 | -2 | -19 | 1.3,99 | 51 | | 40 | Sep/22 | 15 | 44.95 | 45.4 | 44.97(0.08) | 45.32(0.52) | 46.14(0.18) | 46.29 | 1.6 | | 11 | 116(14.5) | 50 | [6] | [40] | [7] | 88 | 258 | UT | 0.2 | OpenLong? | | (11) | 14 | 13 | -1 | 20 | 1.5,100 | 56 | | | | |
| 41 | Sep/22 | 14 | 44.95 | 45.4 | 44.94(0.1) | 45.09(0.54) | 46.06(0.32) | 46.22 | 1.5 | | 11 | 101(5.2) | 50 | [8] | [52] | [11] | 88 | 261 | UT | 0.2 | OpenLong | | (6) | 25 | 19 | -0 | 20 | 1.5,100 | 56 | | 42 | Sep/22 | 13 | 44.95 | 45.4 | 44.89(0.09) | 44.85(0.49) | 45.91(0.99) | 46.12 | 1.4 | | 11 | 96(4.7) | 50 | [7] | [102] | [12] | 88 | 414 | UT | 0.3 | OpenLong | | (8) | 77 | 6 | 10 | 20 | 1.5,100 | 56 | | 43 | Sep/22 | 12 | 44.95 | 45.4 | 44.85(0.09) | 44.63(0.38) | 45.46(1.13) | 46.09 | 1.3 | | 11 | 91(4.9) | 50 | [7] | [109] | [23] | 90 | 457 | UT | 0.8 | OpenLong | | (8) | 88 | 24 | 25 | 20 | 1.6,100 | 56 | | 44 | Sep/22 | 11 | 44.95 | 45.4 | 44.81(0.07) | 44.46(0.17) | 44.95(0.99) | 45.96 | 1.2 | | 11 | 87(1.1) | 50 | [6] | [89] | [31] | 89 | 421 | UT | 1.4 | OpenLong | | (8) | 77 | 15 | 55 | 20 | 1.6,99 | 56 | | 45 | Sep/22 | 10 | 44.95 | 45.4 | 44.78(0.01) | 44.39(0.23) | 44.51(0.88) | 45.88 | 1.1 | | 11 | 85(-2.4) | 50 | [1] | [82] | [46] | 59 | 442 | UT | 1.9 | OpenLong | | (6) | 69 | 69 | 49 | 20 | 1.5,71 | 56 | | | | |
| 46 | Sep/22 | 9 | 44.95 | 45.4 | 44.78(-0.06) | 44.29(0.19) | 44.12(0.78) | 45.51 | 0.7 | | 11 | 88(-3.7) | 50 | [-5] | [71] | [126] | 14 | 393 | UR | 1.9 | SmallShort? | | (-3) | 61 | 321 | 32 | 20 | 1,39 | 56 | | 47 | Sep/21 | 15 | 44.83 | 45.17 | 44.81(-0.24) | 44.2(-0.27) | 43.78(-0.04) | 43.86 | -1.2 | | 6 | 92(-13.2) | 15 | [-19] | [-18] | [21] | -75 | 1 | RG | 0.1 | Wait? | | (-23) | -3 | 62 | 3 | 0 | -1.2,5 | 50 | | 48 | Sep/21 | 14 | 44.83 | 45.17 | 44.92(-0.38) | 44.32(-0.35) | 43.8(-0.38) | 43.54 | -1.6 | | 6 | 105(-7.2) | -45 | [-30] | [-51] | [-23] | -88 | -43 | DT | -0.3 | HoldShort | | (-25) | -30 | -43 | -29 | -20 | -1.6,2 | 50 | | 49 | Sep/21 | 13 | 44.83 | 45.17 | 45.09(-0.39) | 44.47(-0.34) | 43.97(-0.66) | 43.76 | -1.3 | | 6 | 112(-2) | -45 | [-31] | [-73] | [-20] | -83 | -79 | DT | -0.2 | HoldShort | | (-33) | -53 | -35 | -28 | -20 | -1.4,2 | 50 | | 50 | Sep/21 | 12 | 44.83 | 45.17 | 45.27(-0.33) | 44.62(-0.37) | 44.26(-0.44) | 43.94 | -1.1 | | 6 | 114(-0.4) | -45 | [-26] | [-56] | [2] | -83 | -84 | DP | -0.3 | OpenShort | | (-34) | -35 | 26 | -28 | -20 | -1.4,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|