CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.4050 One month high (close): $46.8250

CMCSA Daily Change: 3.1% Daily StdDev 1.28% CMCSA EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $46.18(3.1%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	12	44.95	45.4	44.85(0.09)	44.63(0.38)	45.46(1.13)	46.09	1.3	11	91(4.9)	50	[7]	[108]	[22]	90	485	UT	0.8	OpenLong	(7)	88	21	25	20	1.6,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.4(daily_ema_10 -1.5%) 44.95(daily_ema_20 -2.47%) 44.85(hourly_sma_20 -2.69%) 44.63(hourly_sma_10 -3.17%) Resistance Levels:

2	Sep/22	11	44.95	45.4	44.81(0.07)	44.46(0.17)	44.95(0.99)	45.96	1.2	11	87(1.1)	50	[6]	[89]	[30]	89	448	UT	1.4	OpenLong	(7)	77	13	55	20	1.6,99	56
3	Sep/22	10	44.95	45.4	44.78(0.01)	44.39(0.23)	44.51(0.88)	45.88	1.1	11	85(-2.4)	50	[1]	[81]	[42]	59	473	UT	1.9	OpenLong	(5)	69	60	49	20	1.5,71	56
4	Sep/22	9	44.95	45.4	44.78(-0.06)	44.29(0.19)	44.12(0.78)	45.51	0.7	11	88(-3.7)	50	[-5]	[71]	[111]	14	431	UR	1.9	SmallShort?	(-3)	61	276	32	20	1,39	56
5	Sep/21	15	44.83	45.17	44.81(-0.24)	44.2(-0.27)	43.78(-0.04)	43.86	-1.2	6	92(-13.2)	10	[-19]	[-18]	[18]	-75	35	RG	0.1	Wait?	(-20)	-3	54	3	0	-1.2,5	50

6	Sep/21	14	44.83	45.17	44.92(-0.38)	44.32(-0.35)	43.8(-0.38)	43.54	-1.6	6	105(-7.2)	-45	[-30]	[-51]	[-16]	-88	0	DT	-0.3	HoldShort	(-21)	-30	-37	2	-20	-1.6,2	50
7	Sep/21	13	44.83	45.17	45.09(-0.39)	44.47(-0.34)	43.97(-0.66)	43.76	-1.3	6	112(-2)	-45	[-31]	[-74]	[-14]	-83	-45	DT	-0.2	HoldShort	(-28)	-53	-30	1	-20	-1.4,2	50
8	Sep/21	12	44.83	45.17	45.27(-0.33)	44.62(-0.37)	44.26(-0.44)	43.94	-1.1	6	114(-0.4)	-45	[-26]	[-56]	[5]	-83	-51	DP	-0.3	OpenShort	(-29)	-35	22	-2	-20	-1.4,2	50
9	Sep/21	11	44.83	45.17	45.42(-0.35)	44.78(-0.36)	44.46(-0.38)	43.81	-1.2	6	114(0.2)	-45	[-28]	[-51]	[-17]	-93	-73	DT	-0.7	HoldShort	(-27)	-30	-24	-13	-20	-1.7,0	50
10	Sep/21	10	44.83	45.17	45.58(-0.36)	44.94(-0.29)	44.63(-0.46)	43.95	-1.1	6	114(2.6)	-45	[-29]	[-55]	[-32]	-85	-93	DT	-0.7	OpenShort	(-24)	-37	-73	-3	-20	-1.7,8	50

11	Sep/21	9	44.83	45.17	45.75(-0.31)	45.07(-0.2)	44.84(-0.31)	44.39	-0.5	6	112(2.2)	-45	[-25]	[-38]	[-50]	-77	-47	DT	-0.5	OpenShort?	(-26)	-25	-137	4	-20	-1.5,11	50
12	Sep/18	15	44.76	45.15	45.89(-0.21)	45.16(-0.02)	44.98(0.01)	45.23	0.5	9	109(10.5)	45	[-17]	[-3]	[21]	-53	91	RG	0.3	Wait?	(-18)	1	54	11	11	-0.7,15	55
13	Sep/18	14	44.76	45.15	45.98(-0.18)	45.17(-0.21)	44.98(-0.29)	44.9	0.2	9	99(3)	5	[-14]	[-34]	[13]	-77	-113	RG	-0.1	Wait	(-18)	-23	36	2	4	-1.2,3	55
14	Sep/18	13	44.76	45.15	46.06(-0.22)	45.26(-0.33)	45.11(-0.31)	44.68	-0.1	9	96(5.8)	-30	[-18]	[-41]	[-19]	-90	-145	DT	-0.5	OpenShort	(-16)	-25	-51	-3	-20	-1.6,0	55
15	Sep/18	12	44.76	45.15	46.16(-0.18)	45.41(-0.23)	45.25(-0.12)	44.99	0.3	9	90(4.8)	-15	[-14]	[-21]	[-8]	-85	-87	DT	-0.3	OpenShort	(-13)	-10	-20	-5	-11	-1.4,0	55

16	Sep/18	11	44.76	45.15	46.24(-0.15)	45.52(-0.41)	45.3(-0.1)	45.11	0.4	9	85(4.7)	-15	[-12]	[-26]	[-4]	-83	-104	DT	-0.2	OpenShort	(-13)	-8	-16	1	20	-1.5,5	55
17	Sep/18	10	44.76	45.15	46.31(-0.13)	45.71(-0.45)	45.34(-0.05)	45.21	0.5	9	81(4.8)	-30	[-10]	[-23]	[-17]	-81	-112	DT	-0.2	OpenShort	(-11)	-4	-60	3	20	-1.5,7	55
18	Sep/18	9	44.76	45.15	46.37(-0.08)	45.92(-0.3)	45.36(-0.12)	45.58	0.9	9	76(-1)	35	[-6]	[-22]	[13]	-71	-116	RG	0.3	Wait?	(-7)	-10	34	6	4	-1.1,7	55
19	Sep/17	15	44.66	45.07	46.37(0)	46.06(-0.34)	45.41(-0.35)	45.37	0.7	9	77(2.4)	45	[0]	[-40]	[5]	-86	-315	RG	-0.1	Wait?	(-8)	-28	20	0	-20	-1.5,2	57
20	Sep/17	14	44.66	45.07	46.37(0)	46.22(-0.44)	45.57(-0.35)	45.25	0.6	9	74(0.1)	20	[0]	[-44]	[-10]	-90	-345	DR	-0.5	HoldShort	(-2)	-28	-10	-11	-20	-1.6,0	57

21	Sep/17	13	44.66	45.07	46.41(0.01)	46.42(-0.43)	45.73(-0.75)	45.31	0.7	9	74(-1.8)	25	[1]	[-76]	[-11]	-90	-455	DR	-0.6	HoldShort	(0)	-60	0	-25	-20	-1.6,0	57
22	Sep/17	12	44.66	45.07	46.41(0.03)	46.62(-0.38)	46.07(-0.85)	45.31	0.7	9	76(-1.4)	30	[2]	[-81]	[-42]	-86	-504	DR	-1.1	HoldShort	(2)	-68	-82	-30	-20	-1.5,2	57
23	Sep/17	11	44.66	45.07	46.4(0.08)	46.8(-0.14)	46.47(-0.49)	45.82	1.2	9	77(-2.4)	50	[6]	[-42]	[-33]	-57	-350	DR	-0.9	OpenShort	(4)	-39	-53	-40	-20	-0.8,13	57
24	Sep/17	10	44.66	45.07	46.36(0.08)	46.87(-0.09)	46.7(-0.34)	46.15	1.6	9	80(-4.1)	50	[6]	[-28]	[-7]	-16	-230	DR	-0.7	OpenShort	(10)	-27	15	-28	-20	-0.3,42	57
25	Sep/17	9	44.66	45.07	46.32(0.1)	46.91(-0.13)	46.86(-0.54)	46.06	1.5	9	84(-5.4)	45	[8]	[-45]	[-61]	4	-316	DR	-1	OpenShort?	(7)	-43	-150	-20	-20	-0.3,61	57

26	Sep/16	15	44.55	45.02	46.28(0.24)	46.97(0.13)	47.11(-0.11)	47.02	2.6	13	89(-4.2)	50	[19]	[5]	[-16]	62	-131	CR	-0.1	HoldShort?	(14)	-9	-40	-3	-20	0.9,89	69
27	Sep/16	14	44.55	45.02	46.17(0.3)	46.91(0.19)	47.16(0.06)	47.28	2.8	13	94(-3.9)	50	[25]	[22]	[15]	69	-81	UT	0.1	OpenLong	(21)	5	46	-7	17	1.2,89	69
28	Sep/16	13	44.55	45.02	46.03(0.29)	46.82(0.14)	47.13(0.21)	46.99	2.5	13	97(-4.1)	50	[24]	[33]	[-1]	64	-58	CR	-0.1	HoldShort	(21)	17	4	-9	-8	1,89	69
29	Sep/16	12	44.55	45.02	45.9(0.31)	46.76(0.34)	47.03(0.15)	46.96	2.5	13	102(-0.8)	50	[26]	[36]	[-23]	72	-76	CR	-0.1	HoldShort	(23)	12	-57	-7	-20	1.1,94	69
30	Sep/16	11	44.55	45.02	45.76(0.32)	46.6(0.44)	46.96(0.29)	47.33	2.9	13	102(4.1)	50	[26]	[52]	[5]	90	63	UT	0.4	OpenLong	(26)	24	10	3	20	1.6,100	69

31	Sep/16	10	44.55	45.02	45.62(0.32)	46.4(0.44)	46.82(0.36)	47.27	2.8	13	98(5.6)	50	[26]	[58]	[12]	92	102	UT	0.5	OpenLong	(24)	30	24	1	20	1.8,97	69
32	Sep/16	9	44.55	45.02	45.48(0.3)	46.2(0.45)	46.65(0.3)	47.12	2.7	13	93(5.9)	50	[25]	[53]	[37]	92	107	UT	0.5	OpenLong?	(23)	25	101	-3	20	1.8,97	69
33	Sep/15	15	44.37	44.82	45.34(0.23)	45.99(0.29)	46.51(0.06)	46.48	2.6	12	87(-14.1)	50	[19]	[25]	[-7]	81	8	CR	-0	OpenShort?	(18)	5	-19	-6	6	1.4,96	72
34	Sep/15	14	44.37	44.82	45.24(0.29)	45.86(0.28)	46.48(0.51)	46.6	2.7	12	101(5.1)	50	[24]	[63]	[0]	89	116	UT	0.1	OpenLong	(20)	42	-8	-7	20	1.6,99	72
35	Sep/15	13	44.37	44.82	45.11(0.27)	45.73(0.33)	46.25(0.61)	46.65	2.8	12	96(9.5)	50	[22]	[73]	[17]	100	208	UT	0.5	HoldLong	(21)	50	38	-7	20	2,100	72

36	Sep/15	12	44.37	44.82	44.99(0.21)	45.58(0.33)	45.97(0.51)	46.41	2.5	12	86(9)	50	[17]	[63]	[5]	100	226	UT	0.6	HoldLong	(20)	42	0	4	20	2,100	72
37	Sep/15	11	44.37	44.82	44.9(0.21)	45.43(0.41)	45.74(0.59)	46.41	2.5	12	77(12.2)	50	[17]	[73]	[11]	110	269	UT	1.1	HoldLong	(15)	49	13	11	20	2.4,100	72
38	Sep/15	10	44.37	44.82	44.8(0.16)	45.24(0.45)	45.47(0.52)	46.33	2.4	12	65(15)	50	[13]	[68]	[57]	121	306	UT	1.6	HoldLong	(16)	43	146	15	20	2.9,98	72
39	Sep/15	9	44.37	44.82	44.73(0.08)	45.04(0.27)	45.24(0.05)	45.43	1.3	12	50(3.7)	50	[7]	[20]	[10]	89	84	UT	0.5	OpenLong?	(5)	4	28	6	2	1.7,96	72
40	Sep/14	15	44.22	44.64	44.69(0.04)	44.92(0.19)	45.22(0.06)	45.26	1.6	9	46(-7.6)	50	[3]	[15]	[1]	77	101	UT	0.1	HoldLong?	(5)	5	0	-2	20	1.5,89	62

41	Sep/14	14	44.22	44.64	44.67(0.03)	44.83(0.16)	45.19(0.15)	45.26	1.6	9	54(3.2)	50	[3]	[22]	[10]	76	140	UT	0.2	OpenLong	(3)	13	29	-11	20	1.6,86	62
42	Sep/14	13	44.22	44.64	44.65(0.02)	44.76(0.15)	45.12(0.24)	45.08	1.3	9	51(1.7)	45	[2]	[28]	[-3]	71	146	CR	-0.1	HoldShort	(2)	20	-10	-6	13	1.3,88	62
43	Sep/14	12	44.22	44.64	44.64(0.03)	44.69(0.17)	45.01(0.37)	45.14	1.4	9	49(2.8)	50	[3]	[41]	[-6]	83	183	CR	0.4	OpenShort	(2)	31	-32	13	20	1.5,95	62
44	Sep/14	11	44.22	44.64	44.63(0.09)	44.61(0.27)	44.84(0.5)	45.34	1.7	9	46(6.3)	50	[8]	[57]	[21]	108	201	UT	1.6	HoldLong	(5)	42	31	41	20	2.3,100	62
45	Sep/14	10	44.22	44.64	44.59(0.08)	44.49(0.21)	44.62(0.33)	45.15	1.4	9	40(2.8)	50	[7]	[40]	[26]	89	133	UT	2	OpenLong	(5)	28	43	42	20	2.1,86	62

46	Sep/14	9	44.22	44.64	44.56(0.09)	44.4(0.08)	44.47(0.17)	44.89	1	9	37(-4.6)	50	[8]	[21]	[27]	44	16	UT	1.7	OpenLong?	(3)	14	56	25	20	1.3,61	62
47	Sep/11	15	44.14	44.56	44.52(0.08)	44.36(-0.01)	44.39(0.04)	44.55	0.7	8	42(-8.4)	50	[7]	[5]	[17]	-14	-72	UT	0.6	OpenLong?	(3)	3	45	-4	20	0.1,34	64
48	Sep/11	14	44.14	44.56	44.48(0.05)	44.37(-0.1)	44.37(-0.04)	44.28	0.2	8	50(-4.1)	50	[4]	[-6]	[2]	-36	-111	RG	-0.3	Wait	(5)	-3	12	-12	2	-0.6,29	64
49	Sep/11	13	44.14	44.56	44.46(0.05)	44.41(-0.14)	44.39(0.07)	44.21	0.1	8	54(-4.1)	50	[4]	[2]	[-14]	-30	-98	CR	-0.5	HoldShort	(3)	6	-37	-10	0	-0.7,38	64
50	Sep/11	12	44.14	44.56	44.44(0.08)	44.47(-0.1)	44.36(0.09)	44.43	0.5	8	58(-7.7)	50	[7]	[6]	[-3]	-2	-67	CR	0.2	HoldShort	(5)	8	-12	-1	14	-0,48	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI