|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.3100 One month high (close): $45.1950
CMCSA Daily Change: 0.03% Daily StdDev 1.37% CMCSA EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $44.49(0.03%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 43.93 | 44.49 | 44.98(-0.07) | 44.76(-0.18) | 44.48(-0.04) | 44.32 | 0.5 | | 10 | 59(2.9) | 10 | [-5] | [-9] | [-15] | -70 | -87 | RG | -0.4 | Wait | | (-5) | -3 | -44 | 8 | -18 | -1.6,20 | 62 | Sample size 27 Avg positive next hour return: 0.46%(41%) Avg negative next hour return: -6.69%(59%)
Daily Trend: %
Up Forces: 44.49(daily_ema_10 0.38%)
Down Forces:
Support Levels: 43.93(daily_ema_20 -0.88%)
Resistance Levels: 44.76(weak_hourly_sma_10 0.99%) 44.98(weak_hourly_sma_20 1.49%)
|
| | | 2 | Sep/4 | 10 | 43.93 | 44.49 | 45.01(-0.01) | 44.84(-0.11) | 44.5(-0.01) | 44.6 | 0.9 | | 10 | 56(0.7) | 50 | [-1] | [-3] | [-10] | -56 | -83 | RG | 0.2 | Wait | | (-1) | -1 | -30 | 12 | -20 | -1,19 | 62 | | 3 | Sep/4 | 9 | 43.93 | 44.49 | 45.02(0.02) | 44.89(-0.1) | 44.5(-0.1) | 44.79 | 1.2 | | 10 | 55(-2.4) | 50 | [2] | [-9] | [29] | -53 | -97 | RG | 0.7 | Wait? | | (0) | -7 | 78 | 10 | 16 | -0.6,12 | 62 | | 4 | Sep/3 | 15 | 43.85 | 44.36 | 45.01(-0.02) | 44.94(-0.24) | 44.54(-0.53) | 44.3 | 0.6 | | 9 | 58(5.1) | 10 | [-2] | [-46] | [-11] | -93 | -276 | RG | -0.6 | Wait? | | (-3) | -39 | -13 | -16 | -20 | -1.7,0 | 58 | | 5 | Sep/3 | 14 | 43.85 | 44.36 | 45.02(-0.04) | 45.05(-0.25) | 44.78(-0.57) | 44.38 | 0.7 | | 9 | 52(3) | 5 | [-3] | [-50] | [-13] | -93 | -247 | RG | -1 | SmallLong | | (0) | -42 | -8 | -34 | -20 | -1.7,0 | 58 | | | | |
| 6 | Sep/3 | 13 | 43.85 | 44.36 | 45.04(-0.04) | 45.16(-0.23) | 45.04(-0.32) | 44.43 | 0.8 | | 9 | 49(2.6) | 5 | [-3] | [-31] | [-23] | -83 | -183 | RG | -1.7 | SmallLong | | (-3) | -23 | -30 | -49 | -20 | -1.7,10 | 58 | | 7 | Sep/3 | 12 | 43.85 | 44.36 | 45.06(-0.01) | 45.26(-0.21) | 45.18(-0.22) | 44.62 | 1 | | 9 | 47(0.9) | 15 | [-1] | [-22] | [-31] | -46 | -147 | RG | -1.6 | SmallLong | | (-1) | -16 | -58 | -41 | -20 | -1.3,37 | 58 | | 8 | Sep/3 | 11 | 43.85 | 44.36 | 45.06(0.02) | 45.35(0.01) | 45.28(-0.11) | 44.99 | 1.5 | | 9 | 46(-0.8) | 0 | [2] | [-6] | [-30] | 10 | -70 | DR | -0.9 | OpenShort | | (1) | -8 | -73 | -8 | -20 | -0.2,65 | 58 | | 9 | Sep/3 | 10 | 43.85 | 44.36 | 45.05(0.08) | 45.35(0.13) | 45.33(0.02) | 45.46 | 2.2 | | 9 | 47(1.8) | 45 | [6] | [9] | [-10] | 63 | 13 | CR | 0.4 | HoldShort | | (6) | 2 | -32 | 9 | -11 | 1.2,83 | 58 | | 10 | Sep/3 | 9 | 43.85 | 44.36 | 45.02(0.09) | 45.29(0.17) | 45.32(0.07) | 45.67 | 2.5 | | 9 | 45(4.6) | 50 | [7] | [15] | [29] | 77 | 65 | UT | 1.1 | OpenLong? | | (8) | 5 | 78 | 5 | 20 | 2,77 | 58 | | | | |
| 11 | Sep/2 | 15 | 43.77 | 44.25 | 44.98(0.03) | 45.21(0.06) | 45.29(-0.12) | 45.17 | 1.8 | | 11 | 40(-1) | 50 | [2] | [-3] | [0] | 33 | -22 | RG | -0.4 | Wait? | | (1) | -9 | 13 | -16 | -18 | 0.6,68 | 71 | | 12 | Sep/2 | 14 | 43.77 | 44.25 | 44.97(0.09) | 45.18(0.09) | 45.35(-0.18) | 45.09 | 1.7 | | 11 | 41(-4.7) | 50 | [7] | [-5] | [-15] | 36 | -111 | DR | -0.8 | OpenShort | | (1) | -13 | -25 | -19 | -20 | 0.4,76 | 71 | | 13 | Sep/2 | 13 | 43.77 | 44.25 | 44.93(0.12) | 45.14(0.12) | 45.43(0.14) | 45.25 | 1.9 | | 11 | 46(-2.9) | 50 | [9] | [20] | [-11] | 61 | -18 | CR | -0.5 | HoldShort | | (8) | 10 | -28 | -11 | 0 | 0.9,88 | 71 | | 14 | Sep/2 | 12 | 43.77 | 44.25 | 44.88(0.15) | 45.09(0.23) | 45.37(0.25) | 45.43 | 2.1 | | 11 | 49(-0.5) | 50 | [11] | [33] | [-5] | 80 | 29 | CR | 0.2 | OpenShort | | (9) | 18 | -11 | -8 | -2 | 1.4,95 | 71 | | 15 | Sep/2 | 11 | 43.77 | 44.25 | 44.81(0.15) | 44.99(0.17) | 45.26(0.28) | 45.5 | 2.2 | | 11 | 49(0.3) | 50 | [11] | [33] | [8] | 92 | 66 | UT | 0.6 | HoldLong | | (11) | 21 | 6 | 8 | 20 | 1.8,97 | 71 | | | | |
| 16 | Sep/2 | 10 | 43.77 | 44.25 | 44.74(0.15) | 44.91(0.14) | 45.13(0.25) | 45.46 | 2.2 | | 11 | 49(1.4) | 50 | [11] | [29] | [3] | 94 | 69 | UT | 0.9 | OpenLong | | (11) | 18 | -9 | 10 | 20 | 1.9,96 | 71 | | 17 | Sep/2 | 9 | 43.77 | 44.25 | 44.67(0.16) | 44.85(0.18) | 45.02(0.38) | 45.52 | 2.2 | | 11 | 48(6.4) | 50 | [12] | [40] | [39] | 103 | 122 | UT | 1.3 | HoldLong? | | (13) | 28 | 94 | 14 | 20 | 2.3,95 | 71 | | 18 | Sep/1 | 15 | 43.62 | 44.05 | 44.6(0.08) | 44.77(0.03) | 44.85(0.09) | 44.92 | 1.8 | | 9 | 41(-2.9) | 50 | [6] | [12] | [2] | 67 | 9 | UT | 0.2 | OpenLong? | | (8) | 7 | 5 | 4 | 2 | 1,92 | 70 | | 19 | Sep/1 | 14 | 43.62 | 44.05 | 44.57(0.03) | 44.76(0.04) | 44.81(0.22) | 44.89 | 1.8 | | 9 | 44(1.2) | 50 | [2] | [20] | [4] | 65 | 96 | UT | 0.3 | OpenLong | | (5) | 16 | 0 | 13 | 16 | 1,90 | 70 | | 20 | Sep/1 | 13 | 43.62 | 44.05 | 44.56(0.05) | 44.74(-0.02) | 44.71(0.03) | 44.89 | 1.8 | | 9 | 43(1.2) | 50 | [4] | [5] | [5] | 62 | 26 | UT | 0.6 | OpenLong | | (1) | 2 | 3 | 9 | 20 | 1.1,84 | 70 | | | | |
| 21 | Sep/1 | 12 | 43.62 | 44.05 | 44.54(0.04) | 44.74(-0) | 44.69(0.03) | 44.87 | 1.8 | | 9 | 42(1.3) | 50 | [3] | [5] | [15] | 56 | 36 | UT | 0.6 | OpenLong | | (3) | 2 | 30 | 16 | 20 | 1.1,78 | 70 | | 22 | Sep/1 | 11 | 43.62 | 44.05 | 44.52(0.01) | 44.75(0.07) | 44.68(-0.03) | 44.68 | 1.5 | | 9 | 41(0) | 30 | [1] | [3] | [-5] | 26 | 22 | CR | 0 | HoldShort | | (1) | -2 | -6 | -10 | -16 | 0.6,61 | 70 | | 23 | Sep/1 | 10 | 43.62 | 44.05 | 44.52(0.01) | 44.72(0.13) | 44.69(-0.02) | 44.72 | 1.5 | | 9 | 41(0.4) | 50 | [1] | [6] | [13] | 35 | 24 | UT | 0.1 | OpenLong | | (0) | -2 | 49 | -7 | -20 | 0.7,67 | 70 | | 24 | Sep/1 | 9 | 43.62 | 44.05 | 44.52(-0.01) | 44.66(0.05) | 44.7(-0.15) | 44.41 | 1.1 | | 9 | 40(-0.1) | -10 | [-1] | [-7] | [-27] | 9 | -48 | DT | -1 | OpenShort? | | (-1) | -11 | -60 | -15 | -20 | -0.4,69 | 70 | | 25 | Aug/31 | 15 | 43.53 | 43.9 | 44.52(0.04) | 44.64(0.15) | 44.77(-0.07) | 44.79 | 2 | | 9 | 40(-4.1) | 45 | [3] | [3] | [-1] | 55 | 0 | CR | 0.1 | HoldShort? | | (1) | -5 | 1 | -3 | -11 | 0.9,82 | 72 | | | | |
| 26 | Aug/31 | 14 | 43.53 | 43.9 | 44.5(0.06) | 44.57(0.16) | 44.8(-0.06) | 44.78 | 2 | | 9 | 44(0.9) | 50 | [4] | [5] | [0] | 55 | -17 | UT | -0.1 | OpenLong | | (3) | -4 | 3 | -5 | 4 | 1,80 | 72 | | 27 | Aug/31 | 13 | 43.53 | 43.9 | 44.48(0.06) | 44.5(0.17) | 44.83(0.19) | 44.76 | 1.9 | | 9 | 43(-0.3) | 50 | [4] | [23] | [-1] | 54 | 47 | CR | -0.3 | HoldShort | | (5) | 14 | 0 | -7 | 4 | 1,79 | 72 | | 28 | Aug/31 | 12 | 43.53 | 43.9 | 44.45(0.07) | 44.42(0.1) | 44.75(0.28) | 44.76 | 1.9 | | 9 | 44(-2.2) | 50 | [5] | [27] | [3] | 63 | 70 | UT | 0 | OpenLong | | (4) | 20 | 3 | 4 | 20 | 1.1,85 | 72 | | 29 | Aug/31 | 11 | 43.53 | 43.9 | 44.42(0.1) | 44.38(0.03) | 44.63(0.27) | 44.74 | 1.9 | | 9 | 46(-7.3) | 50 | [7] | [25] | [-3] | 70 | 37 | CR | 0.4 | HoldShort | | (6) | 20 | -35 | 27 | 20 | 1.1,92 | 72 | | 30 | Aug/31 | 10 | 43.53 | 43.9 | 44.38(0.17) | 44.37(0.09) | 44.51(0.36) | 44.96 | 2.2 | | 9 | 53(-3.6) | 50 | [12] | [35] | [15] | 76 | 48 | UT | 1.3 | HoldLong | | (8) | 26 | 8 | 33 | 20 | 1.7,83 | 72 | | | | |
| 31 | Aug/31 | 9 | 43.53 | 43.9 | 44.3(0.16) | 44.33(0.08) | 44.35(0.41) | 44.91 | 2.2 | | 9 | 57(-4.7) | 50 | [12] | [38] | [38] | 51 | 80 | UT | 1.5 | OpenLong? | | (13) | 30 | 87 | 22 | 20 | 1.7,58 | 72 | | 32 | Aug/28 | 15 | 43.42 | 43.75 | 44.23(0.13) | 44.29(-0.05) | 44.17(0.16) | 44.36 | 1.7 | | 7 | 62(-14.7) | 50 | [9] | [14] | [12] | -11 | -62 | UT | 0.5 | OpenLong? | | (8) | 12 | 30 | 0 | 20 | 0.3,32 | 70 | | 33 | Aug/28 | 14 | 43.42 | 43.75 | 44.17(0.08) | 44.31(-0.13) | 44.1(-0.06) | 44.17 | 1.3 | | 7 | 76(-6.4) | 50 | [6] | [-6] | [1] | -24 | -98 | RG | 0.2 | Wait | | (8) | -4 | 1 | -5 | 11 | 0,26 | 70 | | 34 | Aug/28 | 13 | 43.42 | 43.75 | 44.13(0.09) | 44.37(-0.08) | 44.13(-0.22) | 44.16 | 1.3 | | 7 | 83(-6.2) | 50 | [7] | [-16] | [-2] | -15 | -139 | DR | 0.1 | OpenShort | | (6) | -16 | 4 | -12 | -20 | 0.1,33 | 70 | | 35 | Aug/28 | 12 | 43.42 | 43.75 | 44.09(0.1) | 44.41(-0.04) | 44.23(-0.19) | 44.14 | 1.3 | | 7 | 89(-4.7) | 50 | [7] | [-12] | [0] | -12 | -142 | RG | -0.2 | Wait | | (6) | -14 | 19 | -21 | -20 | 0.1,36 | 70 | | | | |
| 36 | Aug/28 | 11 | 43.42 | 43.75 | 44.05(0.1) | 44.43(-0.05) | 44.31(-0.24) | 44.02 | 1.1 | | 7 | 94(-4.3) | 45 | [7] | [-16] | [-8] | -8 | -175 | DR | -0.6 | OpenShort | | (6) | -17 | 1 | -28 | -20 | -0.1,45 | 70 | | 37 | Aug/28 | 10 | 43.42 | 43.75 | 44.01(0.09) | 44.45(-0.07) | 44.42(-0.23) | 44.01 | 1.1 | | 7 | 98(-2.5) | 20 | [7] | [-16] | [-23] | 21 | -152 | DR | -0.7 | OpenShort | | (6) | -17 | -46 | -17 | -20 | 0,71 | 70 | | 38 | Aug/28 | 9 | 43.42 | 43.75 | 43.97(0.11) | 44.48(0.04) | 44.52(-0.19) | 44.3 | 1.6 | | 7 | 100(0.2) | 5 | [8] | [-9] | [-23] | 50 | -83 | DR | -0.4 | OpenShort? | | (10) | -14 | -57 | -9 | -20 | 0.6,85 | 70 | | 39 | Aug/27 | 15 | 43.33 | 43.66 | 43.92(0.11) | 44.46(0.17) | 44.61(0.05) | 44.66 | 2.7 | | 7 | 100(-7.2) | 50 | [8] | [14] | [3] | 75 | 69 | UT | 0.1 | HoldLong? | | (10) | 4 | 13 | -4 | -7 | 1.3,92 | 72 | | 40 | Aug/27 | 14 | 43.33 | 43.66 | 43.87(0.1) | 44.39(0.26) | 44.59(0.11) | 44.58 | 2.5 | | 7 | 107(4.2) | 50 | [7] | [21] | [-1] | 73 | 86 | CR | -0 | HoldShort | | (10) | 8 | 8 | -10 | -20 | 1.3,90 | 72 | | | | |
| 41 | Aug/27 | 13 | 43.33 | 43.66 | 43.82(0.1) | 44.28(0.26) | 44.54(0.12) | 44.53 | 2.4 | | 7 | 103(4.6) | 50 | [7] | [22] | [-4] | 78 | 88 | CR | -0 | OpenShort | | (6) | 9 | -5 | -8 | -13 | 1.4,93 | 72 | | 42 | Aug/27 | 12 | 43.33 | 43.66 | 43.78(0.13) | 44.17(0.31) | 44.49(0.11) | 44.56 | 2.5 | | 7 | 99(6.4) | 50 | [9] | [23] | [-8] | 87 | 75 | CR | 0.1 | OpenShort | | (10) | 8 | -22 | -5 | 4 | 1.6,97 | 72 | | 43 | Aug/27 | 11 | 43.33 | 43.66 | 43.73(0.14) | 44.04(0.31) | 44.44(0.27) | 44.7 | 2.7 | | 7 | 92(11.1) | 50 | [10] | [35] | [10] | 103 | 145 | UT | 0.6 | HoldLong | | (10) | 19 | 20 | 1 | 20 | 2.1,100 | 72 | | 44 | Aug/27 | 10 | 43.33 | 43.66 | 43.67(0.12) | 43.9(0.29) | 44.32(0.31) | 44.57 | 2.5 | | 7 | 81(10.8) | 50 | [9] | [37] | [14] | 103 | 167 | UT | 0.6 | HoldLong | | (8) | 22 | 33 | -5 | 20 | 2.2,98 | 72 | | 45 | Aug/27 | 9 | 43.33 | 43.66 | 43.62(0.09) | 43.77(0.25) | 44.18(0.39) | 44.36 | 2.1 | | 7 | 70(7.8) | 50 | [7] | [41] | [9] | 101 | 177 | UT | 0.5 | HoldLong? | | (6) | 28 | 18 | -1 | 20 | 2.1,98 | 72 | | | | |
| 46 | Aug/26 | 15 | 43.27 | 43.53 | 43.58(0.09) | 43.66(0.22) | 44.01(0.38) | 44.25 | 2.2 | | 4 | 62(-2.6) | 50 | [7] | [38] | [1] | 101 | 154 | TP | 0.8 | OpenShort? | | (5) | 27 | -11 | 8 | 20 | 2.1,98 | 68 | | 47 | Aug/26 | 14 | 43.27 | 43.53 | 43.54(0.14) | 43.56(0.24) | 43.84(0.48) | 44.32 | 2.4 | | 4 | 65(12.3) | 50 | [10] | [47] | [24] | 118 | 159 | UT | 1.7 | HoldLong | | (8) | 35 | 34 | 40 | 20 | 2.7,100 | 68 | | 48 | Aug/26 | 13 | 43.27 | 43.53 | 43.48(0.11) | 43.46(0.17) | 43.63(0.34) | 44.11 | 1.9 | | 4 | 53(8.3) | 50 | [8] | [34] | [24] | 105 | 114 | UT | 2.1 | HoldLong | | (9) | 25 | 37 | 35 | 20 | 2.7,87 | 68 | | 49 | Aug/26 | 12 | 43.27 | 43.53 | 43.43(0.08) | 43.38(0.06) | 43.48(0.26) | 43.88 | 1.4 | | 4 | 44(0.9) | 50 | [6] | [23] | [30] | 76 | 84 | UT | 2 | HoldLong | | (6) | 19 | 63 | 25 | 20 | 2.3,68 | 68 | | 50 | Aug/26 | 11 | 43.27 | 43.53 | 43.39(0.05) | 43.36(-0.03) | 43.37(0.13) | 43.49 | 0.5 | | 4 | 44(-3.7) | 45 | [4] | [10] | [7] | -2 | 2 | UT | 0.6 | OpenLong | | (4) | 9 | 11 | -1 | 20 | 0.5,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|