CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.3100 One month high (close): $45.1950

CMCSA Daily Change: -1.59% Daily StdDev 1.37% CMCSA EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $44.48(-1.59%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9

Sample size 40 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.37%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	9	43.85	44.36	45.02(0.09)	45.29(0.17)	45.32(0.07)	45.67	2.5	9	45(4.6)	50	[7]	[14]	[27]	77	56	UT	1.1	OpenLong?	(7)	5	70	5	20	2,77	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.29(hourly_sma_10 -0.83%) 45.02(hourly_sma_20 -1.42%) 44.36(daily_ema_10 -2.87%) 43.85(daily_ema_20 -3.99%) Resistance Levels:

2	Sep/2	15	43.77	44.25	44.98(0.03)	45.21(0.06)	45.29(-0.12)	45.17	1.8	11	40(-1)	50	[2]	[-3]	[-0]	33	-30	RG	-0.4	Wait?	(1)	-9	11	-16	-18	0.6,68	71
3	Sep/2	14	43.77	44.25	44.97(0.09)	45.18(0.09)	45.35(-0.18)	45.09	1.7	11	41(-4.7)	50	[7]	[-6]	[-14]	36	-127	DR	-0.8	OpenShort	(1)	-13	-22	-19	-20	0.4,76	71
4	Sep/2	13	43.77	44.25	44.93(0.12)	45.14(0.12)	45.43(0.14)	45.25	1.9	11	46(-2.9)	50	[9]	[20]	[-10]	61	-29	CR	-0.5	HoldShort	(7)	10	-25	-11	0	0.9,88	71
5	Sep/2	12	43.77	44.25	44.88(0.15)	45.09(0.23)	45.37(0.25)	45.43	2.1	11	49(-0.5)	50	[11]	[32]	[-5]	80	18	CR	0.2	OpenShort	(8)	18	-9	-8	-2	1.4,95	71

6	Sep/2	11	43.77	44.25	44.81(0.15)	44.99(0.17)	45.26(0.28)	45.5	2.2	11	49(0.3)	50	[11]	[32]	[8]	92	56	UT	0.6	HoldLong	(10)	21	6	8	20	1.8,97	71
7	Sep/2	10	43.77	44.25	44.74(0.15)	44.91(0.14)	45.13(0.25)	45.46	2.2	11	49(1.4)	50	[11]	[29]	[3]	94	58	UT	0.9	OpenLong	(10)	18	-8	10	20	1.9,96	71
8	Sep/2	9	43.77	44.25	44.67(0.16)	44.85(0.18)	45.02(0.38)	45.52	2.2	11	48(6.4)	50	[12]	[40]	[36]	103	114	UT	1.3	HoldLong?	(11)	28	84	14	20	2.3,95	71
9	Sep/1	15	43.62	44.05	44.6(0.08)	44.77(0.03)	44.85(0.09)	44.92	1.8	9	41(-2.9)	50	[6]	[11]	[2]	67	2	UT	0.2	OpenLong?	(7)	7	4	4	2	1,92	70
10	Sep/1	14	43.62	44.05	44.57(0.03)	44.76(0.04)	44.81(0.22)	44.89	1.8	9	44(1.2)	50	[2]	[20]	[4]	65	99	UT	0.3	OpenLong	(4)	16	0	13	16	1,90	70

11	Sep/1	13	43.62	44.05	44.56(0.05)	44.74(-0.02)	44.71(0.03)	44.89	1.8	9	43(1.2)	50	[4]	[4]	[4]	62	21	UT	0.6	OpenLong	(1)	2	3	9	20	1.1,84	70
12	Sep/1	12	43.62	44.05	44.54(0.04)	44.74(-0)	44.69(0.03)	44.87	1.8	9	42(1.3)	50	[3]	[5]	[14]	56	32	UT	0.6	OpenLong	(3)	2	27	16	20	1.1,78	70
13	Sep/1	11	43.62	44.05	44.52(0.01)	44.75(0.07)	44.68(-0.03)	44.68	1.5	9	41(0)	30	[1]	[3]	[-5]	26	19	CR	0	HoldShort	(1)	-2	-6	-10	-16	0.6,61	70
14	Sep/1	10	43.62	44.05	44.52(0.01)	44.72(0.13)	44.69(-0.02)	44.72	1.5	9	41(0.4)	50	[1]	[6]	[11]	35	23	UT	0.1	OpenLong	(0)	-2	44	-7	-20	0.7,67	70
15	Sep/1	9	43.62	44.05	44.52(-0.01)	44.66(0.05)	44.7(-0.15)	44.41	1.1	9	40(-0.1)	-10	[-1]	[-7]	[-25]	9	-52	DT	-1	OpenShort?	(-1)	-11	-53	-15	-20	-0.4,69	70

16	Aug/31	15	43.53	43.9	44.52(0.04)	44.64(0.15)	44.77(-0.07)	44.79	2	9	40(-4.1)	45	[3]	[3]	[-1]	55	-7	CR	0.1	HoldShort?	(1)	-5	1	-3	-11	0.9,82	72
17	Aug/31	14	43.53	43.9	44.5(0.06)	44.57(0.16)	44.8(-0.06)	44.78	2	9	44(0.9)	50	[4]	[5]	[0]	55	-26	UT	-0.1	OpenLong	(3)	-4	3	-5	4	1,80	72
18	Aug/31	13	43.53	43.9	44.48(0.06)	44.5(0.17)	44.83(0.19)	44.76	1.9	9	43(-0.3)	50	[4]	[23]	[-1]	54	46	CR	-0.3	HoldShort	(4)	14	0	-7	4	1,79	72
19	Aug/31	12	43.53	43.9	44.45(0.07)	44.42(0.1)	44.75(0.28)	44.76	1.9	9	44(-2.2)	50	[5]	[27]	[3]	63	70	UT	0	OpenLong	(3)	20	3	4	20	1.1,85	72
20	Aug/31	11	43.53	43.9	44.42(0.1)	44.38(0.03)	44.63(0.27)	44.74	1.9	9	46(-7.3)	50	[7]	[24]	[-2]	70	33	CR	0.4	HoldShort	(6)	20	-31	27	20	1.1,92	72

21	Aug/31	10	43.53	43.9	44.38(0.17)	44.37(0.09)	44.51(0.36)	44.96	2.2	9	53(-3.6)	50	[12]	[34]	[15]	76	38	UT	1.3	HoldLong	(7)	26	7	33	20	1.7,83	72
22	Aug/31	9	43.53	43.9	44.3(0.16)	44.33(0.08)	44.35(0.41)	44.91	2.2	9	57(-4.7)	50	[12]	[37]	[35]	51	73	UT	1.5	OpenLong?	(11)	30	78	22	20	1.7,58	72
23	Aug/28	15	43.42	43.75	44.23(0.13)	44.29(-0.05)	44.17(0.16)	44.36	1.7	7	62(-14.7)	50	[9]	[14]	[11]	-11	-73	UT	0.5	OpenLong?	(7)	12	27	0	20	0.3,32	70
24	Aug/28	14	43.42	43.75	44.17(0.08)	44.31(-0.13)	44.1(-0.06)	44.17	1.3	7	76(-6.4)	50	[6]	[-6]	[1]	-24	-110	RG	0.2	Wait	(7)	-4	1	-5	11	0,26	70
25	Aug/28	13	43.42	43.75	44.13(0.09)	44.37(-0.08)	44.13(-0.22)	44.16	1.3	7	83(-6.2)	50	[7]	[-16]	[-3]	-15	-157	DR	0.1	OpenShort	(6)	-16	3	-12	-20	0.1,33	70

26	Aug/28	12	43.42	43.75	44.09(0.1)	44.41(-0.04)	44.23(-0.19)	44.14	1.3	7	89(-4.7)	50	[7]	[-12]	[-0]	-12	-160	RG	-0.2	Wait	(6)	-14	17	-21	-20	0.1,36	70
27	Aug/28	11	43.42	43.75	44.05(0.1)	44.43(-0.05)	44.31(-0.24)	44.02	1.1	7	94(-4.3)	45	[7]	[-16]	[-8]	-8	-194	DR	-0.6	OpenShort	(6)	-17	1	-28	-20	-0.1,45	70
28	Aug/28	10	43.42	43.75	44.01(0.09)	44.45(-0.07)	44.42(-0.23)	44.01	1.1	7	98(-2.5)	25	[7]	[-16]	[-21]	21	-170	DR	-0.7	OpenShort	(6)	-17	-41	-17	-20	0,71	70
29	Aug/28	9	43.42	43.75	43.97(0.11)	44.48(0.04)	44.52(-0.19)	44.3	1.6	7	100(0.2)	10	[8]	[-9]	[-21]	50	-103	DR	-0.4	OpenShort?	(9)	-14	-51	-9	-20	0.6,85	70
30	Aug/27	15	43.33	43.66	43.92(0.11)	44.46(0.17)	44.61(0.05)	44.66	2.7	7	100(-7.2)	50	[8]	[13]	[3]	75	57	UT	0.1	HoldLong?	(9)	4	11	-4	-7	1.3,92	72

31	Aug/27	14	43.33	43.66	43.87(0.1)	44.39(0.26)	44.59(0.11)	44.58	2.5	7	107(4.2)	50	[7]	[21]	[-1]	73	77	CR	-0	HoldShort	(9)	8	7	-10	-20	1.3,90	72
32	Aug/27	13	43.33	43.66	43.82(0.1)	44.28(0.26)	44.54(0.12)	44.53	2.4	7	103(4.6)	50	[7]	[21]	[-4]	78	79	CR	-0	OpenShort	(6)	9	-4	-8	-13	1.4,93	72
33	Aug/27	12	43.33	43.66	43.78(0.13)	44.17(0.31)	44.49(0.11)	44.56	2.5	7	99(6.4)	50	[9]	[23]	[-7]	87	62	CR	0.1	OpenShort	(9)	8	-20	-5	4	1.6,97	72
34	Aug/27	11	43.33	43.66	43.73(0.14)	44.04(0.31)	44.44(0.27)	44.7	2.7	7	92(11.1)	50	[10]	[35]	[10]	103	136	UT	0.6	HoldLong	(9)	19	18	1	20	2.1,100	72
35	Aug/27	10	43.33	43.66	43.67(0.12)	43.9(0.29)	44.32(0.31)	44.57	2.5	7	81(10.8)	50	[9]	[37]	[12]	103	162	UT	0.6	HoldLong	(7)	22	30	-5	20	2.2,98	72

36	Aug/27	9	43.33	43.66	43.62(0.09)	43.77(0.25)	44.18(0.39)	44.36	2.1	7	70(7.8)	50	[7]	[40]	[8]	101	178	UT	0.5	HoldLong?	(6)	28	16	-1	20	2.1,98	72
37	Aug/26	15	43.27	43.53	43.58(0.09)	43.66(0.22)	44.01(0.38)	44.25	2.2	4	62(-2.6)	50	[7]	[38]	[1]	101	155	TP	0.8	OpenShort?	(4)	27	-10	8	20	2.1,98	68
38	Aug/26	14	43.27	43.53	43.54(0.14)	43.56(0.24)	43.84(0.48)	44.32	2.4	4	65(12.3)	50	[10]	[47]	[23]	118	156	UT	1.7	HoldLong	(7)	35	30	40	20	2.7,100	68
39	Aug/26	13	43.27	43.53	43.48(0.11)	43.46(0.17)	43.63(0.34)	44.11	1.9	4	53(8.3)	50	[8]	[34]	[23]	105	111	UT	2.1	HoldLong	(8)	25	33	40	20	2.7,87	68
40	Aug/26	12	43.27	43.53	43.43(0.08)	43.38(0.06)	43.48(0.26)	43.88	1.4	4	44(0.9)	50	[6]	[23]	[30]	76	83	UT	2	HoldLong	(6)	19	57	37	20	2.3,68	68

41	Aug/26	11	43.27	43.53	43.39(0.05)	43.36(-0.03)	43.37(0.13)	43.49	0.5	4	44(-3.7)	45	[4]	[10]	[7]	-2	-1	UT	0.6	OpenLong	(3)	9	10	5	20	0.5,36	68
42	Aug/26	10	43.27	43.53	43.37(0.06)	43.37(-0.03)	43.31(0.06)	43.42	0.3	4	47(-2.5)	50	[4]	[5]	[9]	-14	-41	UT	0.5	OpenLong	(3)	4	25	2	9	0.2,31	68
43	Aug/26	9	43.27	43.53	43.34(0.02)	43.39(-0.06)	43.28(-0.01)	43.25	-0	4	50(-3.6)	25	[1]	[-1]	[-8]	-34	-45	DR	-0.1	OpenShort?	(3)	-1	-19	-4	-7	-0.4,26	68
44	Aug/25	15	43.25	43.44	43.33(0.05)	43.42(-0.04)	43.28(-0.01)	43.38	0.3	3	53(-6.7)	45	[4]	[-1]	[5]	-16	-50	RG	0.4	Wait?	(3)	-1	13	-2	9	0.2,29	68
45	Aug/25	14	43.25	43.44	43.33(-0)	43.44(-0.06)	43.29(-0.13)	43.29	0.1	3	60(0)	5	[-0]	[-11]	[-0]	-20	-38	RG	0	Wait	(3)	-9	9	-9	-20	-0.1,33	68

46	Aug/25	13	43.25	43.44	43.31(-0.01)	43.46(-0.1)	43.35(-0.19)	43.23	-0.1	3	60(0.1)	-0	[-1]	[-17]	[-6]	-23	-63	RG	-0.5	Wait	(-1)	-14	-6	-22	-7	-0.3,35	68
47	Aug/25	12	43.25	43.44	43.31(-0.01)	43.5(-0.03)	43.43(-0.13)	43.27	0.1	3	60(-0.2)	-10	[-1]	[-10]	[-6]	-10	-37	DT	-0.7	OpenShort	(0)	-9	3	-28	-20	-0.2,45	68
48	Aug/25	11	43.25	43.44	43.31(-0.01)	43.51(0.02)	43.49(-0.13)	43.25	0	3	60(0.2)	-0	[-1]	[-8]	[-10]	8	-37	RG	-1	SmallLong	(0)	-9	-20	3	-20	-0.3,65	68
49	Aug/25	10	43.25	43.44	43.31(0)	43.5(0.04)	43.55(-0.09)	43.39	0.4	3	60(0.1)	-20	[0]	[-5]	[-10]	42	-5	DR	-0.7	OpenShort	(1)	-7	-29	14	-20	0.3,84	68
50	Aug/25	9	43.25	43.44	43.31(0.04)	43.48(0.11)	43.59(0.02)	43.59	0.9	3	60(1)	15	[3]	[7]	[1]	74	19	UT	0	OpenLong?	(3)	1	-10	25	0	1.2,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI