CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $43.1450

CMCSA Daily Change: 0.21% Daily StdDev 2.88% CMCSA EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $38.62(0.21%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	13	40.1	39.14	38.65(-0.03)	38.27(-0.05)	38.16(-0.12)	38.27	-1.4	-7	37(0.6)	-25	[-1]	[-6]	[2]	-51	-104	DP	0.2	OpenShort	(-1)	-4	0	7	10	-0.8,19	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.65(hourly_sma_20 0.99%) 39.14(daily_ema_10 2.27%) 40.1(daily_ema_20 4.78%)

2	Jun/25	12	40.1	39.14	38.66(-0.05)	38.29(-0.08)	38.21(-0.06)	38.27	-1.4	-7	36(0.6)	-25	[-2]	[-4]	[4]	-54	-53	DP	0.1	OpenShort	(-1)	-2	6	11	5	-0.8,16	30
3	Jun/25	11	40.1	39.14	38.68(-0.05)	38.32(-0.31)	38.23(-0.09)	38.18	-1.5	-7	36(1)	-30	[-2]	[-9]	[4]	-69	-95	DP	-0.1	OpenShort	(-1)	-3	2	-3	20	-1.1,9	30
4	Jun/25	10	40.1	39.14	38.7(-0.06)	38.44(-0.33)	38.26(-0.13)	38.15	-1.5	-7	35(1.3)	-35	[-2]	[-11]	[6]	-71	-100	DP	-0.2	OpenShort	(-2)	-5	13	-0	20	-1.2,9	30
5	Jun/25	9	40.1	39.14	38.72(-0.11)	38.57(-0.41)	38.31(-0.19)	37.95	-1.7	-7	33(2.8)	-50	[-4]	[-15]	[-15]	-88	-113	DT	-0.8	OpenShort?	(-2)	-7	-35	-3	-20	-1.8,7	30

6	Jun/24	15	40.16	39.21	38.76(-0.07)	38.73(-0.21)	38.38(0.02)	38.48	-1.3	-8	30(-1.3)	-40	[-2]	[-5]	[2]	-60	32	DP	0.3	OpenShort?	(-1)	1	5	6	-8	-0.7,8	37
7	Jun/24	14	40.16	39.21	38.79(-0.09)	38.81(-0.2)	38.37(-0.1)	38.4	-1.4	-8	32(0.7)	-50	[-3]	[-9]	[0]	-70	-9	DT	0.1	OpenShort	(-2)	-3	5	4	-20	-1,5	37
8	Jun/24	13	40.16	39.21	38.82(-0.1)	38.89(-0.18)	38.41(-0.52)	38.33	-1.5	-8	31(0.8)	-50	[-3]	[-23]	[-8]	-80	-173	DT	-0.2	HoldShort	(-3)	-18	-4	-11	-20	-1.3,3	37
9	Jun/24	12	40.16	39.21	38.86(-0.09)	38.96(-0.15)	38.61(-0.56)	38.39	-1.4	-8	30(0.4)	-50	[-3]	[-24]	[-8]	-77	-187	DT	-0.6	HoldShort	(-2)	-19	5	-22	-20	-1.2,3	37
10	Jun/24	11	40.16	39.21	38.9(-0.12)	39.02(-0.02)	38.83(-0.62)	38.31	-1.5	-8	30(-1.7)	-50	[-4]	[-24]	[-20]	-83	-197	DT	-1.4	HoldShort	(-3)	-21	-8	-47	-20	-1.6,7	37

11	Jun/24	10	40.16	39.21	38.95(-0.17)	39.03(-0.01)	39.07(-0.46)	38.43	-1.4	-8	32(-2.5)	-50	[-6]	[-19]	[-18]	-48	-55	DT	-1.6	OpenShort	(-3)	-16	-10	-38	-20	-1.3,35	37
12	Jun/24	9	40.16	39.21	39.02(-0.17)	39.04(0.01)	39.25(-0.31)	38.58	-1.3	-8	34(-3.4)	-50	[-6]	[-13]	[-28]	-10	12	DT	-1.6	OpenShort?	(-4)	-11	-50	-23	-20	-1,65	37
13	Jun/23	15	40.24	39.48	39.09(-0.09)	39.03(0.18)	39.37(0.16)	39.36	-0.7	-6	37(-1.6)	-50	[-3]	[6]	[1]	57	247	UR	-0	SmallShort?	(-2)	6	-6	11	18	0.6,92	39
14	Jun/23	14	40.24	39.48	39.13(0.02)	38.96(0.21)	39.31(0.25)	39.46	-0.7	-6	39(-0.1)	-20	[1]	[11]	[6]	65	139	RG	0.3	Wait	(-3)	9	-5	20	20	0.7,97	39
15	Jun/23	13	40.24	39.48	39.13(0)	38.88(0.21)	39.21(0.58)	39.54	-0.6	-6	39(0.2)	0	[0]	[22]	[16]	58	307	UR	0.7	SmallShort	(1)	20	14	29	20	0.9,85	39

16	Jun/23	12	40.24	39.48	39.12(-0.02)	38.8(0.11)	38.98(0.41)	39.32	-0.8	-6	39(-0.3)	-5	[-1]	[14]	[12]	25	216	UR	0.7	SmallShort	(-1)	14	9	24	20	0.4,65	39
17	Jun/23	11	40.24	39.48	39.13(-0.03)	38.8(0)	38.82(0.31)	39.18	-0.9	-6	39(-0.5)	-5	[-1]	[9]	[14]	6	156	UR	0.8	SmallShort	(-1)	11	8	33	20	0.1,53	39
18	Jun/23	10	40.24	39.48	39.14(-0.06)	38.76(0.02)	38.7(0.23)	39.05	-1	-6	40(-0.3)	-20	[-2]	[6]	[9]	-29	141	UR	0.7	SmallShort	(-2)	8	5	20	20	-0.2,26	39
19	Jun/23	9	40.24	39.48	39.16(-0.07)	38.75(-0.06)	38.61(0.18)	38.97	-1.1	-6	40(0.1)	-10	[-2]	[3]	[20]	-48	108	UR	0.8	SmallShort?	(-1)	6	38	15	20	-0.4,12	39
20	Jun/22	15	40.27	39.76	39.19(-0.11)	38.77(-0.25)	38.54(-0.19)	38.39	-1.6	-5	40(2.9)	-40	[-4]	[-14]	[-4]	-93	-113	DT	-0.3	OpenShort?	(-4)	-7	-8	1	-20	-1.7,0	39

21	Jun/22	14	40.27	39.76	39.23(-0.11)	38.87(-0.33)	38.61(-0.23)	38.51	-1.5	-5	37(2.2)	-35	[-4]	[-17]	[0]	-90	-109	DT	-0.2	OpenShort	(-3)	-8	-4	4	8	-1.6,0	39
22	Jun/22	13	40.27	39.76	39.27(-0.14)	39(-0.35)	38.7(-0.31)	38.57	-1.4	-5	35(2)	-45	[-5]	[-20]	[0]	-93	-97	DT	-0.3	OpenShort	(-3)	-11	-3	2	5	-1.7,0	39
23	Jun/22	12	40.27	39.76	39.33(-0.12)	39.14(-0.39)	38.82(-0.2)	38.61	-1.4	-5	33(2.9)	-40	[-4]	[-17]	[-3]	-95	-85	DT	-0.5	OpenShort	(-3)	-7	-1	-1	-20	-1.8,0	39
24	Jun/22	11	40.27	39.76	39.38(-0.11)	39.29(-0.19)	38.9(-0.27)	38.63	-1.4	-5	30(3.5)	-50	[-4]	[-16]	[-9]	-103	-131	DT	-0.8	HoldShort	(-4)	-9	-9	-8	-20	-2.1,0	39
25	Jun/22	10	40.27	39.76	39.42(-0.11)	39.37(-0.17)	39.01(-0.28)	38.76	-1.3	-5	26(3.1)	-50	[-4]	[-16]	[-10]	-98	-115	DT	-0.8	OpenShort	(-3)	-10	-11	1	-20	-2.1,5	39

26	Jun/22	9	40.27	39.76	39.46(-0.09)	39.44(-0.13)	39.12(-0.45)	38.93	-1.1	-5	23(2.1)	-50	[-3]	[-21]	[-11]	-93	-162	DT	-0.7	OpenShort?	(-2)	-16	-15	-7	-20	-1.9,5	39
27	Jun/19	15	40.3	40.21	39.49(-0.07)	39.49(-0.08)	39.3(-0.4)	39.17	-0.9	-2	21(0.6)	-30	[-2]	[-17]	[-2]	-78	-119	DT	-0.5	HoldShort?	(-1)	-14	11	-16	-20	-1.3,5	46
28	Jun/19	14	40.3	40.21	39.52(-0.07)	39.52(-0.13)	39.46(-0.57)	39	-1.1	-2	21(2)	-50	[-2]	[-23]	[-18]	-102	-225	DT	-1.9	HoldShort	(-2)	-19	-11	-53	-20	-2.1,1	46
29	Jun/19	13	40.3	40.21	39.55(-0.07)	39.57(-0.08)	39.69(-0.09)	39.17	-0.9	-2	19(0.2)	-40	[-2]	[-6]	[-15]	-72	-37	DT	-2.3	OpenShort	(-2)	-3	-10	-44	-20	-1.7,21	46
30	Jun/19	12	40.3	40.21	39.58(-0.08)	39.57(0)	39.73(-0.07)	39.33	-0.8	-2	18(0.4)	-50	[-3]	[-4]	[-20]	-30	19	DT	-1.8	OpenShort	(-1)	-2	-31	-29	-20	-1.1,48	46

31	Jun/19	11	40.3	40.21	39.58(0)	39.6(0.12)	39.76(0.18)	39.82	-0.4	-2	18(0.2)	-15	[0]	[6]	[3]	56	109	UR	0.3	SmallShort	(-1)	6	-10	33	13	1,81	46
32	Jun/19	10	40.3	40.21	39.61(0.03)	39.55(0.1)	39.69(0.26)	39.98	-0.3	-2	18(-2.4)	5	[1]	[9]	[6]	60	137	RG	1.4	SmallShort	(1)	9	-9	31	20	1.7,67	46
33	Jun/19	9	40.3	40.21	39.6(-0.01)	39.51(0.11)	39.59(0.33)	40.13	-0.1	-2	20(-4.6)	25	[-0]	[11]	[28]	56	248	UR	2.2	SmallShort?	(1)	11	48	32	20	2.2,51	46
34	Jun/18	15	40.3	40.51	39.6(-0.16)	39.47(-0.03)	39.46(-0.04)	39.38	-0.8	0	25(0.6)	-35	[-5]	[-4]	[-2]	-42	137	DT	-0.3	OpenShort?	(-3)	-1	-6	2	-5	-0.7,26	51
35	Jun/18	14	40.3	40.51	39.66(-0.05)	39.48(-0.02)	39.47(0.07)	39.48	-0.7	0	24(-0.2)	-5	[-2]	[1]	[1]	-34	41	UR	0	SmallShort	(-3)	2	0	7	0	-0.6,31	51

36	Jun/18	13	40.3	40.51	39.68(-0.06)	39.49(-0.01)	39.44(0.07)	39.48	-0.7	0	24(-0.1)	-5	[-2]	[1]	[3]	-39	52	UR	0.1	SmallShort	(-1)	2	1	7	13	-0.7,29	51
37	Jun/18	12	40.3	40.51	39.68(-0)	39.49(-0.05)	39.41(-0.06)	39.47	-0.7	0	25(-0.6)	15	[0]	[-4]	[1]	-47	-80	RG	0.2	Wait	(-1)	-2	-1	9	-5	-0.8,23	51
38	Jun/18	11	40.3	40.51	39.7(0.02)	39.51(-0.03)	39.44(-0.09)	39.49	-0.7	0	25(-2.3)	20	[1]	[-4]	[2]	-54	-109	RG	0.2	Wait	(0)	-3	2	3	10	-0.7,14	51
39	Jun/18	10	40.3	40.51	39.69(0.05)	39.52(-0.09)	39.47(-0.04)	39.46	-0.7	0	27(-1.6)	25	[2]	[-3]	[2]	-60	-139	RG	-0	Wait	(1)	-1	10	-7	5	-0.7,8	51
40	Jun/18	9	40.3	40.51	39.67(0.02)	39.56(-0.16)	39.49(-0.1)	39.31	-0.8	0	29(-2.9)	10	[1]	[-7]	[-4]	-73	-149	DR	-0.5	OpenShort?	(1)	-3	-1	-15	-15	-1,2	51

41	Jun/17	15	40.3	40.71	39.66(0.06)	39.62(-0.11)	39.53(-0.11)	39.33	-0.8	2	32(0.2)	10	[2]	[-6]	[-9]	-64	-194	DR	-0.5	OpenShort?	(1)	-4	-16	-12	-20	-0.9,9	51
42	Jun/17	14	40.3	40.71	39.64(0.05)	39.67(-0.04)	39.53(-0)	39.58	-0.6	2	32(-2.6)	10	[2]	[-1]	[-4]	-40	-83	DR	0	OpenShort	(3)	0	-6	-7	-5	-0.2,15	51
43	Jun/17	13	40.3	40.71	39.62(0.1)	39.68(-0.15)	39.58(0.02)	39.68	-0.5	2	34(-2.3)	35	[3]	[-2]	[5]	-27	-102	RG	0.2	Wait	(1)	1	10	-7	20	0.1,21	51
44	Jun/17	12	40.3	40.71	39.58(0.08)	39.74(-0.27)	39.57(-0.15)	39.52	-0.6	2	37(-0.4)	10	[3]	[-9]	[-1]	-29	-170	DR	-0.1	OpenShort	(2)	-5	-1	-10	15	-0.1,24	51
45	Jun/17	11	40.3	40.71	39.55(0.04)	39.85(-0.05)	39.63(-0.21)	39.54	-0.6	2	37(-0.4)	0	[1]	[-8]	[-5]	-18	-118	DR	-0.2	OpenShort	(3)	-7	-1	-11	-20	-0,32	51

46	Jun/17	10	40.3	40.71	39.53(0.03)	39.87(-0.1)	39.71(-0.12)	39.56	-0.6	2	37(-0.1)	0	[1]	[-6]	[-6]	-6	-69	DR	-0.3	OpenShort	(1)	-4	-4	-10	-20	0.1,42	51
47	Jun/17	9	40.3	40.71	39.52(0.02)	39.91(0.04)	39.76(-0.07)	39.62	-0.6	2	38(-0.2)	0	[1]	[-2]	[-6]	1	-17	DR	-0.3	OpenShort?	(1)	-2	-1	-11	-20	0.2,46	51
48	Jun/16	15	40.27	40.93	39.51(-0.03)	39.89(0.07)	39.79(-0.3)	39.64	-0.5	4	38(1.7)	-5	[-1]	[-9]	[-7]	14	-25	RG	-0.3	Wait?	(0)	-10	-10	5	-20	0.3,56	51
49	Jun/16	14	40.27	40.93	39.52(0.06)	39.86(0.18)	39.91(-0.38)	39.79	-0.4	4	36(0.3)	0	[2]	[-9]	[-6]	23	-123	DR	-0.3	OpenShort	(0)	-12	-11	8	-20	0.6,58	51
50	Jun/16	13	40.27	40.93	39.5(0.06)	39.79(0.23)	40.06(0.08)	39.96	-0.2	4	36(0.6)	25	[2]	[6]	[4]	33	69	UT	-0.2	OpenLong	(3)	3	12	11	-20	1,58	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI