|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.4800 One month high (close): $43.1450
CMCSA Daily Change: 1.86% Daily StdDev 2.9% CMCSA EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $39.2(1.86%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 40.24 | 39.48 | 39.12(-0.02) | 38.8(0.11) | 38.98(0.41) | 39.32 | -0.8 | | -6 | 39(-0.3) | -5 | [-1] | [14] | [12] | 25 | 216 | UR | 0.7 | SmallShort | | (-1) | 14 | 9 | 24 | 20 | 0.4,65 | 39 | Sample size 10 Avg positive next hour return: 3.31%(20%) Avg negative next hour return: -0.46%(80%)
Daily Trend: %
Up Forces:
Down Forces: 39.12(hourly_sma_20 -0.51%)
Support Levels: 38.8(weak_hourly_sma_10 -1.32%)
Resistance Levels: 39.48(daily_ema_10 0.41%) 40.24(daily_ema_20 2.34%)
|
| | | 2 | Jun/23 | 11 | 40.24 | 39.48 | 39.13(-0.03) | 38.8(0) | 38.82(0.31) | 39.18 | -0.9 | | -6 | 39(-0.5) | -5 | [-1] | [9] | [14] | 6 | 156 | UR | 0.8 | SmallShort | | (-1) | 11 | 8 | 33 | 20 | 0.1,53 | 39 | | 3 | Jun/23 | 10 | 40.24 | 39.48 | 39.14(-0.06) | 38.76(0.02) | 38.7(0.23) | 39.05 | -1 | | -6 | 40(-0.3) | -20 | [-2] | [6] | [9] | -29 | 142 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 20 | 20 | -0.2,26 | 39 | | 4 | Jun/23 | 9 | 40.24 | 39.48 | 39.16(-0.07) | 38.75(-0.06) | 38.61(0.18) | 38.97 | -1.1 | | -6 | 40(0.1) | -10 | [-2] | [3] | [20] | -48 | 109 | UR | 0.8 | SmallShort? | | (-1) | 6 | 38 | 15 | 20 | -0.4,12 | 39 | | 5 | Jun/22 | 15 | 40.27 | 39.76 | 39.19(-0.11) | 38.77(-0.25) | 38.54(-0.19) | 38.39 | -1.6 | | -5 | 40(2.9) | -40 | [-4] | [-14] | [-4] | -93 | -113 | DT | -0.3 | OpenShort? | | (-4) | -7 | -8 | 1 | -20 | -1.7,0 | 39 | | | | |
| 6 | Jun/22 | 14 | 40.27 | 39.76 | 39.23(-0.11) | 38.87(-0.33) | 38.61(-0.23) | 38.51 | -1.5 | | -5 | 37(2.2) | -35 | [-4] | [-17] | [0] | -90 | -109 | DT | -0.2 | OpenShort | | (-3) | -8 | -4 | 4 | 8 | -1.6,0 | 39 | | 7 | Jun/22 | 13 | 40.27 | 39.76 | 39.27(-0.14) | 39(-0.35) | 38.7(-0.31) | 38.57 | -1.4 | | -5 | 35(2) | -45 | [-5] | [-20] | [0] | -93 | -97 | DT | -0.3 | OpenShort | | (-3) | -11 | -3 | 2 | 5 | -1.7,0 | 39 | | 8 | Jun/22 | 12 | 40.27 | 39.76 | 39.33(-0.12) | 39.14(-0.39) | 38.82(-0.2) | 38.61 | -1.4 | | -5 | 33(2.9) | -40 | [-4] | [-17] | [-3] | -95 | -85 | DT | -0.5 | OpenShort | | (-3) | -7 | -1 | -1 | -20 | -1.8,0 | 39 | | 9 | Jun/22 | 11 | 40.27 | 39.76 | 39.38(-0.11) | 39.29(-0.19) | 38.9(-0.27) | 38.63 | -1.4 | | -5 | 30(3.5) | -50 | [-4] | [-16] | [-9] | -103 | -131 | DT | -0.8 | HoldShort | | (-4) | -9 | -9 | -8 | -20 | -2.1,0 | 39 | | 10 | Jun/22 | 10 | 40.27 | 39.76 | 39.42(-0.11) | 39.37(-0.17) | 39.01(-0.28) | 38.76 | -1.3 | | -5 | 26(3.1) | -50 | [-4] | [-16] | [-10] | -98 | -114 | DT | -0.8 | OpenShort | | (-3) | -10 | -11 | 1 | -20 | -2.1,5 | 39 | | | | |
| 11 | Jun/22 | 9 | 40.27 | 39.76 | 39.46(-0.09) | 39.44(-0.13) | 39.12(-0.45) | 38.93 | -1.1 | | -5 | 23(2.1) | -50 | [-3] | [-21] | [-11] | -93 | -162 | DT | -0.7 | OpenShort? | | (-2) | -16 | -15 | -7 | -20 | -1.9,5 | 39 | | 12 | Jun/19 | 15 | 40.3 | 40.21 | 39.49(-0.07) | 39.49(-0.08) | 39.3(-0.4) | 39.17 | -0.9 | | -2 | 21(0.6) | -30 | [-2] | [-17] | [-2] | -78 | -120 | DT | -0.5 | HoldShort? | | (-1) | -14 | 11 | -16 | -20 | -1.3,5 | 46 | | 13 | Jun/19 | 14 | 40.3 | 40.21 | 39.52(-0.07) | 39.52(-0.13) | 39.46(-0.57) | 39 | -1.1 | | -2 | 21(2) | -50 | [-2] | [-23] | [-18] | -102 | -225 | DT | -1.9 | HoldShort | | (-2) | -19 | -11 | -53 | -20 | -2.1,1 | 46 | | 14 | Jun/19 | 13 | 40.3 | 40.21 | 39.55(-0.07) | 39.57(-0.08) | 39.69(-0.09) | 39.17 | -0.9 | | -2 | 19(0.2) | -40 | [-2] | [-6] | [-15] | -72 | -37 | DT | -2.3 | OpenShort | | (-2) | -3 | -10 | -44 | -20 | -1.7,21 | 46 | | 15 | Jun/19 | 12 | 40.3 | 40.21 | 39.58(-0.08) | 39.57(0) | 39.73(-0.07) | 39.33 | -0.8 | | -2 | 18(0.4) | -50 | [-3] | [-4] | [-20] | -30 | 19 | DT | -1.8 | OpenShort | | (-1) | -2 | -31 | -29 | -20 | -1.1,48 | 46 | | | | |
| 16 | Jun/19 | 11 | 40.3 | 40.21 | 39.58(0) | 39.6(0.12) | 39.76(0.18) | 39.82 | -0.4 | | -2 | 18(0.2) | -15 | [0] | [6] | [3] | 56 | 109 | UR | 0.3 | SmallShort | | (-1) | 6 | -10 | 33 | 13 | 1,81 | 46 | | 17 | Jun/19 | 10 | 40.3 | 40.21 | 39.61(0.03) | 39.55(0.1) | 39.69(0.26) | 39.98 | -0.3 | | -2 | 18(-2.4) | 5 | [1] | [9] | [6] | 60 | 137 | RG | 1.4 | SmallShort | | (1) | 9 | -9 | 31 | 20 | 1.7,67 | 46 | | 18 | Jun/19 | 9 | 40.3 | 40.21 | 39.6(-0.01) | 39.51(0.11) | 39.59(0.33) | 40.13 | -0.1 | | -2 | 20(-4.6) | 25 | [-0] | [11] | [28] | 56 | 249 | UR | 2.2 | SmallShort? | | (1) | 11 | 48 | 32 | 20 | 2.2,51 | 46 | | 19 | Jun/18 | 15 | 40.3 | 40.51 | 39.6(-0.16) | 39.47(-0.03) | 39.46(-0.04) | 39.38 | -0.8 | | 0 | 25(0.6) | -35 | [-5] | [-4] | [-2] | -42 | 138 | DT | -0.3 | OpenShort? | | (-3) | -1 | -6 | 2 | -5 | -0.7,26 | 51 | | 20 | Jun/18 | 14 | 40.3 | 40.51 | 39.66(-0.05) | 39.48(-0.02) | 39.47(0.07) | 39.48 | -0.7 | | 0 | 24(-0.2) | -5 | [-2] | [1] | [1] | -34 | 41 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 7 | 0 | -0.6,31 | 51 | | | | |
| 21 | Jun/18 | 13 | 40.3 | 40.51 | 39.68(-0.06) | 39.49(-0.01) | 39.44(0.07) | 39.48 | -0.7 | | 0 | 24(-0.1) | -5 | [-2] | [1] | [3] | -39 | 53 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 7 | 13 | -0.7,29 | 51 | | 22 | Jun/18 | 12 | 40.3 | 40.51 | 39.68(-0) | 39.49(-0.05) | 39.41(-0.06) | 39.47 | -0.7 | | 0 | 25(-0.6) | 15 | [0] | [-4] | [1] | -47 | -80 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 9 | -5 | -0.8,23 | 51 | | 23 | Jun/18 | 11 | 40.3 | 40.51 | 39.7(0.02) | 39.51(-0.03) | 39.44(-0.09) | 39.49 | -0.7 | | 0 | 25(-2.3) | 20 | [1] | [-4] | [2] | -54 | -109 | RG | 0.2 | Wait | | (0) | -3 | 2 | 3 | 10 | -0.7,14 | 51 | | 24 | Jun/18 | 10 | 40.3 | 40.51 | 39.69(0.05) | 39.52(-0.09) | 39.47(-0.04) | 39.46 | -0.7 | | 0 | 27(-1.6) | 25 | [2] | [-3] | [2] | -60 | -139 | RG | -0 | Wait | | (1) | -1 | 10 | -7 | 5 | -0.7,8 | 51 | | 25 | Jun/18 | 9 | 40.3 | 40.51 | 39.67(0.02) | 39.56(-0.16) | 39.49(-0.1) | 39.31 | -0.8 | | 0 | 29(-2.9) | 10 | [1] | [-7] | [-4] | -73 | -149 | DR | -0.5 | OpenShort? | | (1) | -3 | -1 | -15 | -15 | -1,2 | 51 | | | | |
| 26 | Jun/17 | 15 | 40.3 | 40.71 | 39.66(0.06) | 39.62(-0.11) | 39.53(-0.11) | 39.33 | -0.8 | | 2 | 32(0.2) | 10 | [2] | [-6] | [-9] | -64 | -195 | DR | -0.5 | OpenShort? | | (1) | -4 | -16 | -12 | -20 | -0.9,9 | 51 | | 27 | Jun/17 | 14 | 40.3 | 40.71 | 39.64(0.05) | 39.67(-0.04) | 39.53(-0) | 39.58 | -0.6 | | 2 | 32(-2.6) | 10 | [2] | [-1] | [-4] | -40 | -84 | DR | 0 | OpenShort | | (3) | 0 | -6 | -7 | -5 | -0.2,15 | 51 | | 28 | Jun/17 | 13 | 40.3 | 40.71 | 39.62(0.1) | 39.68(-0.15) | 39.58(0.02) | 39.68 | -0.5 | | 2 | 34(-2.3) | 35 | [3] | [-2] | [5] | -27 | -103 | RG | 0.2 | Wait | | (1) | 1 | 10 | -7 | 20 | 0.1,21 | 51 | | 29 | Jun/17 | 12 | 40.3 | 40.71 | 39.58(0.08) | 39.74(-0.27) | 39.57(-0.15) | 39.52 | -0.6 | | 2 | 37(-0.4) | 10 | [3] | [-9] | [-1] | -29 | -171 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -10 | 15 | -0.1,24 | 51 | | 30 | Jun/17 | 11 | 40.3 | 40.71 | 39.55(0.04) | 39.85(-0.05) | 39.63(-0.21) | 39.54 | -0.6 | | 2 | 37(-0.4) | 0 | [1] | [-8] | [-5] | -18 | -119 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -11 | -20 | -0,32 | 51 | | | | |
| 31 | Jun/17 | 10 | 40.3 | 40.71 | 39.53(0.03) | 39.87(-0.1) | 39.71(-0.12) | 39.56 | -0.6 | | 2 | 37(-0.1) | 0 | [1] | [-6] | [-6] | -6 | -69 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -10 | -20 | 0.1,42 | 51 | | 32 | Jun/17 | 9 | 40.3 | 40.71 | 39.52(0.02) | 39.91(0.04) | 39.76(-0.07) | 39.62 | -0.6 | | 2 | 38(-0.2) | 0 | [1] | [-2] | [-6] | 1 | -17 | DR | -0.3 | OpenShort? | | (1) | -2 | -1 | -11 | -20 | 0.2,46 | 51 | | 33 | Jun/16 | 15 | 40.27 | 40.93 | 39.51(-0.03) | 39.89(0.07) | 39.79(-0.3) | 39.64 | -0.5 | | 4 | 38(1.7) | -10 | [-1] | [-9] | [-9] | 14 | -25 | DT | -0.3 | OpenShort? | | (0) | -10 | -10 | -5 | -20 | 0.3,56 | 51 | | 34 | Jun/16 | 14 | 40.27 | 40.93 | 39.52(0.06) | 39.86(0.18) | 39.91(-0.38) | 39.79 | -0.4 | | 4 | 36(0.3) | -5 | [2] | [-9] | [-9] | 23 | -124 | DR | -0.3 | OpenShort | | (0) | -12 | -11 | -7 | -20 | 0.6,58 | 51 | | 35 | Jun/16 | 13 | 40.27 | 40.93 | 39.5(0.06) | 39.79(0.23) | 40.06(0.08) | 39.96 | -0.2 | | 4 | 36(0.6) | 20 | [2] | [6] | [0] | 33 | 69 | UT | -0.2 | OpenLong | | (3) | 3 | 12 | -15 | -20 | 1,58 | 51 | | | | |
| 36 | Jun/16 | 12 | 40.27 | 40.93 | 39.48(0.01) | 39.7(0.24) | 40.03(-0.09) | 39.77 | -0.4 | | 4 | 35(-1.3) | -5 | [0] | [1] | [-6] | 28 | 30 | CR | -0.6 | HoldShort | | (1) | -3 | 0 | -22 | -20 | 0.6,63 | 51 | | 37 | Jun/16 | 11 | 40.27 | 40.93 | 39.48(-0.04) | 39.61(0.13) | 40.07(0.17) | 39.77 | -0.4 | | 4 | 36(-3.4) | -10 | [-1] | [7] | [-9] | 44 | 169 | RG | -0.6 | Wait | | (0) | 5 | -30 | -1 | 12 | 0.6,79 | 51 | | 38 | Jun/16 | 10 | 40.27 | 40.93 | 39.49(-0.04) | 39.56(0.35) | 40(0.47) | 40.25 | -0 | | 4 | 40(-1.9) | 5 | [-1] | [19] | [-0] | 77 | 384 | RG | 0.5 | Wait | | (0) | 15 | -20 | 15 | 20 | 1.5,89 | 51 | | 39 | Jun/16 | 9 | 40.27 | 40.93 | 39.51(0.01) | 39.42(0.43) | 39.81(0.76) | 40.57 | 0.2 | | 4 | 42(-1) | 45 | [0] | [30] | [31] | 95 | 492 | UT | 1.4 | HoldLong? | | (1) | 24 | 49 | 37 | 20 | 2,95 | 51 | | 40 | Jun/15 | 15 | 40.2 | 41.05 | 39.51(-0.11) | 39.25(0.13) | 39.51(0.36) | 39.79 | -0.3 | | 6 | 43(-7.3) | 20 | [-3] | [12] | [7] | 46 | 316 | UR | 0.5 | SmallShort? | | (-3) | 11 | -10 | 28 | 20 | 0.5,83 | 54 | | | | |
| 41 | Jun/15 | 14 | 40.2 | 41.05 | 39.55(-0.19) | 39.2(0.2) | 39.37(0.57) | 39.95 | -0.2 | | 6 | 50(-9.5) | 40 | [-6] | [18] | [23] | 32 | 488 | UR | 0.9 | SmallShort | | (-3) | 17 | 32 | 30 | 20 | 0.6,67 | 54 | | 42 | Jun/15 | 13 | 40.2 | 41.05 | 39.63(-0.28) | 39.12(-0.04) | 39.15(0.08) | 39.45 | -0.6 | | 6 | 60(-6.1) | 5 | [-8] | [-0] | [10] | -17 | 303 | UR | 0.4 | SmallShort | | (-7) | 2 | 9 | 15 | 20 | -0.2,38 | 54 | | 43 | Jun/15 | 12 | 40.2 | 41.05 | 39.74(-0.28) | 39.13(-0.13) | 39.12(0.22) | 39.31 | -0.7 | | 6 | 66(-4.8) | 20 | [-8] | [3] | [13] | -37 | 282 | UR | 0.2 | SmallShort | | (-8) | 7 | 17 | 13 | 20 | -0.5,26 | 54 | | 44 | Jun/15 | 11 | 40.2 | 41.05 | 39.85(-0.31) | 39.18(-0.07) | 39.03(0.1) | 39.05 | -0.9 | | 6 | 70(-2.4) | 5 | [-9] | [-0] | [-1] | -59 | 188 | RG | 0 | Wait | | (-8) | 3 | -3 | 2 | -5 | -0.8,11 | 54 | | 45 | Jun/15 | 10 | 40.2 | 41.05 | 39.98(-0.29) | 39.21(-0.11) | 38.99(-0.09) | 39.09 | -0.8 | | 6 | 73(-0.7) | 15 | [-9] | [-6] | [7] | -62 | 93 | RG | 0.1 | Wait | | (-8) | -3 | 17 | 7 | 0 | -0.9,11 | 54 | | | | |
| 46 | Jun/15 | 9 | 40.2 | 41.05 | 40.09(-0.32) | 39.25(-0.25) | 39.02(-0.2) | 38.83 | -1 | | 6 | 74(-0.1) | -30 | [-9] | [-12] | [-12] | -77 | 3 | DT | -0.2 | HoldShort? | | (-9) | -6 | -31 | 4 | -20 | -1.3,6 | 54 | | 47 | Jun/12 | 15 | 40.03 | 41.1 | 40.22(-0.28) | 39.35(-0.2) | 39.1(-0.13) | 39.31 | -0.4 | | 6 | 74(9.5) | 25 | [-8] | [-9] | [13] | -64 | 63 | RG | 0.2 | Wait? | | (-7) | -4 | 28 | 6 | 20 | -0.9,9 | 58 | | 48 | Jun/12 | 14 | 40.03 | 41.1 | 40.33(-0.41) | 39.43(-0.41) | 39.15(-0.46) | 38.88 | -0.7 | | 6 | 64(0.5) | -25 | [-11] | [-20] | [-5] | -84 | -51 | DT | -0.3 | HoldShort | | (-9) | -12 | 2 | -28 | -13 | -1.4,1 | 58 | | 49 | Jun/12 | 13 | 40.03 | 41.1 | 40.5(-0.38) | 39.59(-0.43) | 39.33(-0.24) | 38.85 | -0.7 | | 6 | 64(1.6) | -40 | [-10] | [-15] | [-17] | -89 | -73 | DT | -0.5 | OpenShort | | (-11) | -6 | -26 | -30 | -20 | -1.6,1 | 58 | | 50 | Jun/12 | 12 | 40.03 | 41.1 | 40.65(-0.36) | 39.76(-0.37) | 39.43(-0.14) | 39.25 | -0.5 | | 6 | 62(0.5) | -10 | [-10] | [-11] | [-4] | -81 | 4 | DT | -0.2 | HoldShort | | (-9) | -4 | 3 | -27 | -10 | -1.4,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|