|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0050 One month high (close): $42.1500
CMCSA Daily Change: 2.07% Daily StdDev 3.93% CMCSA EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $42.15(2.07%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 38.75 | 40.38 | 41.08(0.24) | 41.31(0.32) | 41.39(0.6) | 42.49 | 1.8 | | 12 | 22(5.6) | 50 | [6] | [23] | [42] | 101 | 246 | UT | 2.4 | HoldLong? | | (7) | 15 | 87 | 17 | 20 | 3.1,73 | 89 | Sample size 36 Avg positive next hour return: 0.73%(61%) Avg negative next hour return: -0.63%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.31(hourly_sma_10 -2.78%) 41.08(hourly_sma_20 -3.32%) 40.38(daily_ema_10 -4.97%) 38.75(daily_ema_20 -8.8%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 38.41 | 40.05 | 40.98(0.05) | 41.18(-0.04) | 41.14(-0.12) | 41.03 | 1.3 | | 11 | 16(-2.5) | 45 | [1] | [-2] | [-6] | -2 | -76 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -23 | -17 | 0.1,46 | 89 | | 3 | Jun/4 | 14 | 38.41 | 40.05 | 40.96(0.12) | 41.2(-0.02) | 41.19(-0.01) | 41.07 | 1.3 | | 11 | 19(-2.2) | 50 | [3] | [2] | [-4] | 35 | -97 | CR | -0.3 | HoldShort | | (2) | -0 | -4 | -9 | -17 | 0.3,77 | 89 | | 4 | Jun/4 | 13 | 38.41 | 40.05 | 40.91(0.13) | 41.2(-0) | 41.19(-0.1) | 41.13 | 1.3 | | 11 | 21(-2.2) | 50 | [3] | [-0] | [-5] | 49 | -110 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -6 | -15 | 0.5,86 | 89 | | 5 | Jun/4 | 12 | 38.41 | 40.05 | 40.86(0.18) | 41.21(-0.02) | 41.23(0.01) | 41.26 | 1.4 | | 11 | 23(-2.2) | 50 | [5] | [3] | [2] | 66 | -80 | UT | 0.1 | OpenLong | | (4) | 0 | 1 | 2 | 12 | 0.9,93 | 89 | | | | |
| 6 | Jun/4 | 11 | 38.41 | 40.05 | 40.79(0.2) | 41.22(0.15) | 41.23(0.04) | 41.24 | 1.4 | | 11 | 25(-1.9) | 50 | [5] | [6] | [-3] | 61 | -90 | CR | 0 | HoldShort | | (4) | 1 | -1 | -6 | -20 | 0.9,88 | 89 | | 7 | Jun/4 | 10 | 38.41 | 40.05 | 40.71(0.21) | 41.16(0.16) | 41.21(0.02) | 41.26 | 1.4 | | 11 | 27(-1) | 50 | [5] | [5] | [2] | 66 | -73 | UT | 0.1 | OpenLong | | (5) | 1 | 10 | -2 | -12 | 1,91 | 89 | | 8 | Jun/4 | 9 | 38.41 | 40.05 | 40.63(0.18) | 41.1(0.14) | 41.2(-0.04) | 41.09 | 1.3 | | 11 | 28(-1) | 50 | [5] | [4] | [-7] | 61 | -86 | CR | -0.2 | HoldShort? | | (5) | -1 | -14 | -3 | -20 | 0.8,91 | 89 | | 9 | Jun/3 | 15 | 38.1 | 39.83 | 40.56(0.21) | 41.04(0.22) | 41.22(0.07) | 41.32 | 1.6 | | 11 | 29(-1) | 50 | [5] | [8] | [1] | 78 | -10 | UT | 0.2 | HoldLong? | | (5) | 2 | 5 | 0 | -5 | 1.3,95 | 90 | | 10 | Jun/3 | 14 | 38.1 | 39.83 | 40.47(0.22) | 40.95(0.24) | 41.19(-0.04) | 41.23 | 1.5 | | 11 | 30(-1.6) | 50 | [6] | [5] | [1] | 72 | -47 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | -3 | -2 | 1.2,92 | 90 | | | | |
| 11 | Jun/3 | 13 | 38.1 | 39.83 | 40.38(0.25) | 40.85(0.15) | 41.21(0.27) | 41.17 | 1.5 | | 11 | 32(-1.5) | 50 | [6] | [12] | [1] | 71 | 12 | UT | -0.1 | OpenLong | | (5) | 7 | -2 | -6 | 20 | 1.2,91 | 90 | | 12 | Jun/3 | 12 | 38.1 | 39.83 | 40.28(0.28) | 40.79(0.17) | 41.1(0.27) | 41.2 | 1.5 | | 11 | 33(-0.5) | 50 | [7] | [13] | [1] | 77 | 9 | UT | 0.1 | HoldLong | | (7) | 7 | 2 | -9 | 20 | 1.4,92 | 90 | | 13 | Jun/3 | 11 | 38.1 | 39.83 | 40.17(0.28) | 40.72(0.25) | 40.99(0.31) | 41.17 | 1.5 | | 11 | 34(0.3) | 50 | [7] | [15] | [2] | 82 | 37 | UT | 0.3 | HoldLong | | (7) | 8 | -0 | -1 | 20 | 1.5,94 | 90 | | 14 | Jun/3 | 10 | 38.1 | 39.83 | 40.06(0.27) | 40.62(0.3) | 40.86(0.38) | 41.18 | 1.5 | | 11 | 33(1.2) | 50 | [7] | [17] | [0] | 90 | 100 | UT | 0.5 | OpenLong | | (7) | 10 | -8 | 1 | 20 | 1.7,97 | 90 | | 15 | Jun/3 | 9 | 38.1 | 39.83 | 39.95(0.28) | 40.5(0.36) | 40.71(0.52) | 41.31 | 1.6 | | 11 | 32(3.1) | 50 | [7] | [21] | [20] | 103 | 184 | UT | 0.9 | HoldLong? | | (7) | 13 | 40 | 7 | 20 | 2.1,100 | 90 | | | | |
| 16 | Jun/2 | 15 | 37.83 | 39.52 | 39.84(0.18) | 40.35(0.22) | 40.5(0.06) | 40.64 | 1.5 | | 11 | 29(0.1) | 50 | [5] | [7] | [1] | 85 | 32 | UT | 0.2 | HoldLong? | | (5) | 2 | 0 | 3 | 7 | 1.4,100 | 85 | | 17 | Jun/2 | 14 | 37.83 | 39.52 | 39.77(0.11) | 40.26(0.26) | 40.47(0.05) | 40.64 | 1.5 | | 11 | 29(1.7) | 50 | [3] | [7] | [3] | 87 | 118 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | 3 | 12 | 1.6,97 | 85 | | 18 | Jun/2 | 13 | 37.83 | 39.52 | 39.72(0.06) | 40.16(0.22) | 40.45(0.2) | 40.55 | 1.4 | | 11 | 27(1.4) | 50 | [2] | [10] | [4] | 82 | 198 | UT | 0.2 | OpenLong | | (2) | 5 | 10 | -5 | 20 | 1.6,92 | 85 | | 19 | Jun/2 | 12 | 37.83 | 39.52 | 39.7(0.05) | 40.07(0.18) | 40.37(0.19) | 40.39 | 1.3 | | 11 | 26(1.1) | 50 | [1] | [9] | [1] | 77 | 166 | UT | 0 | OpenLong | | (1) | 5 | 7 | -9 | 5 | 1.4,92 | 85 | | 20 | Jun/2 | 11 | 37.83 | 39.52 | 39.68(0.05) | 40(0.22) | 40.29(0.2) | 40.28 | 1.3 | | 11 | 25(0.9) | 45 | [1] | [10] | [-4] | 78 | 146 | CR | -0 | OpenShort | | (1) | 5 | -14 | -1 | 7 | 1.3,95 | 85 | | | | |
| 21 | Jun/2 | 10 | 37.83 | 39.52 | 39.66(0.11) | 39.91(0.35) | 40.21(0.41) | 40.51 | 1.4 | | 11 | 24(2.1) | 50 | [3] | [17] | [5] | 98 | 202 | UT | 0.7 | OpenLong | | (2) | 10 | -0 | 12 | 20 | 1.9,100 | 85 | | 22 | Jun/2 | 9 | 37.83 | 39.52 | 39.62(0.1) | 39.77(0.38) | 40.05(0.47) | 40.52 | 1.4 | | 11 | 22(2.4) | 50 | [3] | [19] | [15] | 103 | 250 | UT | 1.1 | HoldLong? | | (2) | 12 | 22 | 19 | 20 | 2.1,100 | 85 | | 23 | Jun/1 | 15 | 37.59 | 39.25 | 39.58(0.03) | 39.62(0.3) | 39.86(0.22) | 40.15 | 1.4 | | 10 | 19(-0.4) | 50 | [1] | [12] | [8] | 82 | 164 | UT | 0.8 | HoldLong? | | (1) | 6 | 9 | 19 | 20 | 1.5,94 | 74 | | 24 | Jun/1 | 14 | 37.59 | 39.25 | 39.57(0.03) | 39.5(0.24) | 39.77(0.17) | 40 | 1.3 | | 10 | 20(0.2) | 50 | [1] | [10] | [8] | 63 | 126 | UT | 0.6 | OpenLong | | (1) | 4 | 9 | 16 | 20 | 1.2,83 | 74 | | 25 | Jun/1 | 13 | 37.59 | 39.25 | 39.57(-0) | 39.41(0.22) | 39.7(0.22) | 39.86 | 1.3 | | 10 | 20(0) | 50 | [0] | [10] | [9] | 45 | 137 | UR | 0.5 | SmallShort | | (0) | 6 | 10 | 10 | 20 | 0.9,72 | 74 | | | | |
| 26 | Jun/1 | 12 | 37.59 | 39.25 | 39.56(-0.02) | 39.33(0.14) | 39.61(0.29) | 39.7 | 1.2 | | 10 | 20(-0.4) | 50 | [-1] | [11] | [6] | 24 | 134 | UR | 0.3 | SmallShort | | (-1) | 7 | 6 | 11 | 20 | 0.4,64 | 74 | | 27 | Jun/1 | 11 | 37.59 | 39.25 | 39.57(-0.04) | 39.27(-0.05) | 39.5(0.33) | 39.61 | 1.1 | | 10 | 20(-0.8) | 50 | [-1] | [10] | [7] | 16 | 137 | UR | 0.3 | SmallShort | | (-1) | 8 | -5 | 21 | 20 | 0.1,63 | 74 | | 28 | Jun/1 | 10 | 37.59 | 39.25 | 39.59(-0.04) | 39.29(-0.08) | 39.37(0.35) | 39.69 | 1.2 | | 10 | 21(-0.9) | 50 | [-1] | [10] | [14] | 14 | 161 | UR | 0.9 | SmallShort | | (-1) | 9 | 2 | 32 | 20 | 0.3,56 | 74 | | 29 | Jun/1 | 9 | 37.59 | 39.25 | 39.61(-0.05) | 39.32(-0.1) | 39.23(0.31) | 39.66 | 1.1 | | 10 | 22(-1.4) | 50 | [-1] | [8] | [16] | -10 | 137 | UR | 1.1 | SmallShort? | | (-1) | 8 | 15 | 28 | 20 | 0.1,38 | 74 | | 30 | May/29 | 15 | 37.42 | 38.84 | 39.63(-0.11) | 39.36(-0.12) | 39.11(0.18) | 39.41 | 1.2 | | 9 | 23(-1.1) | 50 | [-3] | [4] | [12] | -46 | 95 | UR | 0.7 | SmallShort? | | (-2) | 5 | 19 | 19 | 20 | -0.5,17 | 69 | | | | |
| 31 | May/29 | 14 | 37.42 | 38.84 | 39.67(-0.08) | 39.41(-0.14) | 39.04(-0.03) | 39.11 | 1 | | 9 | 24(1.1) | 50 | [-2] | [-1] | [3] | -81 | -66 | RG | 0.2 | Wait | | (-4) | -1 | 8 | 9 | -15 | -1.4,4 | 69 | | 32 | May/29 | 13 | 37.42 | 38.84 | 39.7(-0.09) | 39.47(-0.19) | 39.05(-0.41) | 38.99 | 0.9 | | 9 | 23(2) | 30 | [-2] | [-11] | [-3] | -95 | -192 | BT | -0.2 | OpenLong | | (-2) | -10 | -1 | 5 | -20 | -1.8,0 | 69 | | 33 | May/29 | 12 | 37.42 | 38.84 | 39.74(-0.08) | 39.54(-0.23) | 39.21(-0.5) | 39 | 0.9 | | 9 | 21(2.2) | 25 | [-2] | [-14] | [-5] | -103 | -235 | RG | -0.6 | Wait | | (-2) | -12 | -2 | -2 | -20 | -2.1,0 | 69 | | 34 | May/29 | 11 | 37.42 | 38.84 | 39.77(-0.07) | 39.63(-0.2) | 39.41(-0.5) | 39.04 | 0.9 | | 9 | 19(2.5) | 15 | [-2] | [-13] | [-10] | -108 | -237 | RG | -1.1 | SmallLong | | (-2) | -12 | -1 | -30 | -20 | -2.3,0 | 69 | | 35 | May/29 | 10 | 37.42 | 38.84 | 39.8(-0.08) | 39.71(-0.22) | 39.61(-0.42) | 39.06 | 1 | | 9 | 16(3.1) | 10 | [-2] | [-12] | [-15] | -110 | -215 | RG | -2 | SmallLong | | (-2) | -10 | -8 | -41 | -20 | -2.7,8 | 69 | | | | |
| 36 | May/29 | 9 | 37.42 | 38.84 | 39.83(-0.08) | 39.8(-0.16) | 39.78(-0.25) | 39.18 | 1 | | 9 | 13(3.2) | 0 | [-2] | [-7] | [-23] | -98 | -139 | RG | -2.7 | SmallLong? | | (-2) | -6 | -37 | -36 | -20 | -2.9,25 | 69 | | 37 | May/28 | 15 | 37.3 | 38.47 | 39.86(-0.01) | 39.87(-0.03) | 39.88(0.01) | 39.79 | 1.5 | | 7 | 10(-8) | 30 | [-0] | [2] | [-4] | -17 | -8 | RG | -0.5 | Wait? | | (0) | 0 | -11 | -1 | -3 | -0.4,43 | 73 | | 38 | May/28 | 14 | 37.3 | 38.47 | 39.86(0.14) | 39.88(-0.03) | 39.88(0.06) | 39.97 | 1.6 | | 7 | 18(-3.9) | 50 | [3] | [4] | [1] | 12 | -93 | UT | 0.3 | OpenLong | | (1) | 2 | -5 | 12 | 10 | 0.4,52 | 73 | | 39 | May/28 | 13 | 37.3 | 38.47 | 39.8(0.14) | 39.89(-0.03) | 39.86(0.13) | 40.05 | 1.7 | | 7 | 22(-2.4) | 50 | [3] | [6] | [7] | 9 | -46 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | 2 | 20 | 0.7,41 | 73 | | 40 | May/28 | 12 | 37.3 | 38.47 | 39.74(0.12) | 39.9(-0.1) | 39.81(-0.02) | 39.89 | 1.6 | | 7 | 24(-3.3) | 50 | [3] | [1] | [3] | -13 | -83 | UT | 0.2 | OpenLong | | (3) | -1 | 12 | -13 | 18 | 0.4,27 | 73 | | | | |
| 41 | May/28 | 11 | 37.3 | 38.47 | 39.69(0.12) | 39.94(0.01) | 39.82(-0.08) | 39.7 | 1.5 | | 7 | 28(-2.8) | 35 | [3] | [1] | [-9] | -23 | -139 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -15 | -20 | 0,27 | 73 | | 42 | May/28 | 10 | 37.3 | 38.47 | 39.64(0.13) | 39.93(0.01) | 39.85(-0.09) | 39.77 | 1.5 | | 7 | 30(-1.5) | 40 | [3] | [1] | [-6] | 3 | -126 | CR | -0.2 | HoldShort | | (3) | -2 | -6 | -14 | -20 | 0.3,45 | 73 | | 43 | May/28 | 9 | 37.3 | 38.47 | 39.59(0.14) | 39.93(0.05) | 39.89(-0.09) | 39.87 | 1.6 | | 7 | 32(-1) | 50 | [3] | [1] | [-2] | 25 | -94 | CR | -0 | HoldShort? | | (4) | -2 | 3 | -8 | -20 | 0.5,62 | 73 | | 44 | May/27 | 15 | 37.25 | 38.04 | 39.54(0.14) | 39.91(0.06) | 39.93(-0.15) | 39.82 | 1.6 | | 6 | 33(-0.9) | 40 | [3] | [0] | [-6] | 23 | -106 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -12 | -20 | 0.5,60 | 77 | | 45 | May/27 | 14 | 37.25 | 38.04 | 39.49(0.13) | 39.89(0.05) | 39.99(-0.19) | 39.93 | 1.7 | | 6 | 34(-0.8) | 35 | [3] | [-1] | [-1] | 46 | -70 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -10 | -7 | 0.8,76 | 77 | | | | |
| 46 | May/27 | 13 | 37.25 | 38.04 | 39.44(0.15) | 39.87(0.03) | 40.07(0.13) | 39.87 | 1.6 | | 6 | 35(-0.8) | 35 | [4] | [7] | [-3] | 49 | -9 | CR | -0.4 | HoldShort | | (2) | 3 | -5 | -12 | 2 | 0.8,79 | 77 | | 47 | May/27 | 12 | 37.25 | 38.04 | 39.38(0.16) | 39.86(0.03) | 40.02(0.14) | 39.95 | 1.7 | | 6 | 35(0.5) | 40 | [4] | [7] | [-4] | 60 | 13 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -11 | 2 | 1,85 | 77 | | 48 | May/27 | 11 | 37.25 | 38.04 | 39.32(0.16) | 39.85(0.34) | 39.97(0.19) | 40.07 | 1.8 | | 6 | 35(1.5) | 50 | [4] | [12] | [1] | 77 | 76 | UT | 0.2 | OpenLong | | (4) | 5 | -4 | 26 | -20 | 1.4,92 | 77 | | 49 | May/27 | 10 | 37.25 | 38.04 | 39.26(0.16) | 39.72(0.34) | 39.9(0.29) | 40.14 | 1.8 | | 6 | 33(2.4) | 40 | [4] | [15] | [2] | 84 | 134 | UT | 0.5 | OpenLong | | (4) | 7 | -10 | 28 | 5 | 1.7,91 | 77 | | 50 | May/27 | 9 | 37.25 | 38.04 | 39.2(0.17) | 39.59(0.37) | 39.78(0.27) | 40.3 | 1.9 | | 6 | 31(4.2) | 50 | [4] | [15] | [23] | 94 | 174 | UT | 1.1 | OpenLong? | | (4) | 7 | 41 | 31 | 20 | 2.2,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|