|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0050 One month high (close): $39.9350
CMCSA Daily Change: -1% Daily StdDev 4.09% CMCSA EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $39.54(-1%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 37.3 | 38.47 | 39.74(0.12) | 39.9(-0.1) | 39.81(-0.02) | 39.89 | 1.6 | | 7 | 24(-3.3) | 50 | [3] | [1] | [3] | -13 | -80 | UT | 0.2 | OpenLong | | (3) | -1 | 12 | -13 | 18 | 0.4,27 | 73 | Sample size 1 Avg positive next hour return: 0.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.74(hourly_sma_20 -0.38%) 38.47(daily_ema_10 -3.56%) 37.3(daily_ema_20 -6.49%)
Resistance Levels: 39.9(weak_hourly_sma_10 0.03%)
|
| | | 2 | May/28 | 11 | 37.3 | 38.47 | 39.69(0.12) | 39.94(0.01) | 39.82(-0.08) | 39.7 | 1.5 | | 7 | 28(-2.8) | 35 | [3] | [1] | [-9] | -23 | -136 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -15 | -20 | 0,27 | 73 | | 3 | May/28 | 10 | 37.3 | 38.47 | 39.64(0.13) | 39.93(0.01) | 39.85(-0.09) | 39.77 | 1.5 | | 7 | 30(-1.5) | 40 | [3] | [1] | [-6] | 3 | -122 | CR | -0.2 | HoldShort | | (3) | -2 | -6 | -14 | -20 | 0.3,45 | 73 | | 4 | May/28 | 9 | 37.3 | 38.47 | 39.59(0.14) | 39.93(0.05) | 39.89(-0.09) | 39.87 | 1.6 | | 7 | 32(-1) | 50 | [3] | [1] | [-2] | 25 | -90 | CR | -0 | HoldShort? | | (5) | -2 | 3 | -8 | -20 | 0.5,62 | 73 | | 5 | May/27 | 15 | 37.25 | 38.04 | 39.54(0.14) | 39.91(0.06) | 39.93(-0.15) | 39.82 | 1.6 | | 6 | 33(-0.9) | 40 | [3] | [0] | [-6] | 23 | -102 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -12 | -20 | 0.5,60 | 77 | | | | |
| 6 | May/27 | 14 | 37.25 | 38.04 | 39.49(0.13) | 39.89(0.05) | 39.99(-0.19) | 39.93 | 1.7 | | 6 | 34(-0.8) | 35 | [3] | [-1] | [-1] | 46 | -67 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -10 | -7 | 0.8,76 | 77 | | 7 | May/27 | 13 | 37.25 | 38.04 | 39.44(0.15) | 39.87(0.03) | 40.07(0.13) | 39.87 | 1.6 | | 6 | 35(-0.8) | 35 | [4] | [7] | [-3] | 49 | -6 | CR | -0.4 | HoldShort | | (3) | 3 | -5 | -12 | 2 | 0.8,79 | 77 | | 8 | May/27 | 12 | 37.25 | 38.04 | 39.38(0.16) | 39.86(0.03) | 40.02(0.14) | 39.95 | 1.7 | | 6 | 35(0.5) | 40 | [4] | [7] | [-4] | 60 | 16 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -11 | 2 | 1,85 | 77 | | 9 | May/27 | 11 | 37.25 | 38.04 | 39.32(0.16) | 39.85(0.34) | 39.97(0.19) | 40.07 | 1.8 | | 6 | 35(1.5) | 45 | [4] | [12] | [-3] | 77 | 78 | CR | 0.2 | OpenShort | | (5) | 5 | -4 | 4 | -20 | 1.4,92 | 77 | | 10 | May/27 | 10 | 37.25 | 38.04 | 39.26(0.16) | 39.72(0.34) | 39.9(0.29) | 40.14 | 1.8 | | 6 | 33(2.4) | 35 | [4] | [15] | [-2] | 84 | 136 | CR | 0.5 | OpenShort | | (5) | 7 | -10 | 5 | 5 | 1.7,91 | 77 | | | | |
| 11 | May/27 | 9 | 37.25 | 38.04 | 39.2(0.17) | 39.59(0.37) | 39.78(0.27) | 40.3 | 1.9 | | 6 | 31(4.2) | 50 | [4] | [15] | [19] | 94 | 176 | UT | 1.1 | OpenLong? | | (5) | 7 | 42 | 5 | 20 | 2.2,89 | 77 | | 12 | May/26 | 15 | 37.14 | 37.58 | 39.14(0.09) | 39.45(0.26) | 39.67(-0.07) | 39.63 | 1.7 | | 4 | 27(-1) | 20 | [2] | [4] | [-3] | 64 | 26 | CR | -0.1 | HoldShort? | | (2) | -2 | -4 | -4 | -17 | 1.1,86 | 67 | | 13 | May/26 | 14 | 37.14 | 37.58 | 39.11(0.1) | 39.35(0.26) | 39.7(-0.07) | 39.69 | 1.7 | | 4 | 28(1.2) | 25 | [2] | [4] | [-1] | 69 | 38 | CR | -0 | HoldShort | | (2) | -2 | -2 | -10 | 12 | 1.4,84 | 67 | | 14 | May/26 | 13 | 37.14 | 37.58 | 39.07(0.1) | 39.25(0.23) | 39.73(0.49) | 39.72 | 1.7 | | 4 | 27(1.9) | 40 | [2] | [17] | [4] | 79 | 194 | UT | -0 | OpenLong | | (3) | 12 | 9 | -4 | 20 | 1.7,86 | 67 | | 15 | May/26 | 12 | 37.14 | 37.58 | 39.03(0.09) | 39.16(0.19) | 39.54(0.39) | 39.58 | 1.6 | | 4 | 25(1.5) | 30 | [2] | [14] | [-2] | 75 | 148 | CR | 0.1 | HoldShort | | (3) | 10 | -10 | -9 | 20 | 1.5,87 | 67 | | | | |
| 16 | May/26 | 11 | 37.14 | 37.58 | 39(0.11) | 39.09(0.2) | 39.39(0.44) | 39.74 | 1.8 | | 4 | 23(2.8) | 50 | [3] | [16] | [13] | 100 | 190 | UT | 1 | HoldLong | | (3) | 11 | -1 | 42 | 20 | 2.2,95 | 67 | | 17 | May/26 | 10 | 37.14 | 37.58 | 38.96(0.1) | 39.01(0.27) | 39.22(0.56) | 39.76 | 1.8 | | 4 | 20(4) | 45 | [2] | [19] | [11] | 92 | 250 | UT | 1.8 | OpenLong | | (3) | 14 | -6 | 36 | 20 | 2.7,74 | 67 | | 18 | May/26 | 9 | 37.14 | 37.58 | 38.92(0.12) | 38.91(0.32) | 39(0.6) | 39.85 | 1.8 | | 4 | 16(7.6) | 50 | [3] | [21] | [39] | 103 | 272 | UT | 3.5 | HoldLong? | | (3) | 15 | 70 | 41 | 20 | 3.8,58 | 67 | | 19 | May/22 | 15 | 37.05 | 37.23 | 38.87(-0.01) | 38.79(-0.01) | 38.77(-0.03) | 38.76 | 1.3 | | 3 | 9(-3.3) | 15 | [-0] | [0] | [-1] | -25 | -30 | RG | -0.1 | Wait? | | (-1) | -1 | -5 | 7 | -3 | -0.8,45 | 63 | | 20 | May/22 | 14 | 37.05 | 37.23 | 38.87(0.05) | 38.79(-0.05) | 38.78(-0.01) | 38.84 | 1.3 | | 3 | 12(-2.2) | 25 | [1] | [1] | [1] | -17 | -62 | UT | 0.4 | OpenLong | | (1) | -0 | -3 | 5 | 13 | -0.2,38 | 63 | | | | |
| 21 | May/22 | 13 | 37.05 | 37.23 | 38.85(0.07) | 38.81(-0.04) | 38.78(-0.07) | 38.89 | 1.4 | | 3 | 14(-2.2) | 25 | [2] | [-0] | [4] | -20 | -74 | UT | 0.6 | OpenLong | | (1) | -2 | 13 | -12 | 20 | 0.2,25 | 63 | | 22 | May/22 | 12 | 37.05 | 37.23 | 38.82(0.04) | 38.82(-0.11) | 38.78(-0) | 38.68 | 1.2 | | 3 | 17(-0.4) | 15 | [1] | [0] | [-4] | -45 | -80 | DR | -0.6 | OpenShort | | (1) | 0 | 1 | -21 | -10 | -0.6,20 | 63 | | 23 | May/22 | 11 | 37.05 | 37.23 | 38.81(0.03) | 38.86(-0.1) | 38.81(0.01) | 38.67 | 1.2 | | 3 | 17(-1.3) | 5 | [1] | [0] | [-7] | -31 | -68 | DR | -0.6 | OpenShort | | (1) | 0 | -10 | -20 | -8 | -0.6,34 | 63 | | 24 | May/22 | 10 | 37.05 | 37.23 | 38.8(0.07) | 38.86(0) | 38.81(0) | 38.83 | 1.3 | | 3 | 18(-5.3) | 20 | [2] | [2] | [-1] | 15 | -58 | CR | 0.1 | HoldShort | | (1) | 0 | -1 | 2 | -15 | 0.1,62 | 63 | | 25 | May/22 | 9 | 37.05 | 37.23 | 38.77(0.12) | 38.9(-0.02) | 38.81(-0.06) | 38.84 | 1.3 | | 3 | 24(-5.6) | 25 | [3] | [0] | [-4] | 18 | -112 | DR | 0.1 | OpenShort? | | (2) | -2 | -11 | 0 | -3 | 0.2,63 | 63 | | | | |
| 26 | May/21 | 15 | 36.96 | 36.99 | 38.72(0.17) | 38.91(0.02) | 38.83(-0.03) | 39.01 | 1.6 | | 3 | 29(-1.4) | 40 | [4] | [3] | [7] | 29 | -106 | UT | 0.5 | OpenLong? | | (4) | -1 | 20 | -8 | 15 | 0.7,61 | 58 | | 27 | May/21 | 14 | 36.96 | 36.99 | 38.65(0.06) | 38.9(-0.09) | 38.84(-0.19) | 38.7 | 1.3 | | 3 | 31(-0.8) | 15 | [2] | [-3] | [-4] | 8 | -98 | DR | -0.3 | OpenShort | | (4) | -5 | 4 | -20 | -20 | 0.1,55 | 58 | | 28 | May/21 | 13 | 36.96 | 36.99 | 38.63(0.07) | 38.94(-0.06) | 38.91(-0.2) | 38.64 | 1.3 | | 3 | 31(-1.2) | 5 | [2] | [-3] | [-11] | 17 | -116 | DR | -0.7 | OpenShort | | (1) | -5 | -13 | -21 | -20 | 0,67 | 58 | | 29 | May/21 | 12 | 36.96 | 36.99 | 38.6(0.09) | 38.96(0.02) | 38.91(0) | 38.85 | 1.4 | | 3 | 33(-2.4) | 10 | [2] | [3] | [-6] | 52 | -28 | CR | -0.3 | HoldShort | | (3) | 0 | -8 | -9 | -20 | 0.6,87 | 58 | | 30 | May/21 | 11 | 36.96 | 36.99 | 38.56(0.15) | 38.95(0.15) | 38.99(0.03) | 38.97 | 1.5 | | 3 | 35(-1.1) | 20 | [4] | [6] | [-4] | 69 | -30 | CR | -0 | HoldShort | | (3) | 1 | -5 | -2 | -20 | 0.9,96 | 58 | | | | |
| 31 | May/21 | 10 | 36.96 | 36.99 | 38.5(0.16) | 38.89(0.17) | 38.98(0.04) | 39.05 | 1.6 | | 3 | 36(-0.4) | 30 | [4] | [6] | [0] | 80 | -8 | UT | 0.1 | HoldLong | | (5) | 1 | -1 | 6 | -10 | 1.2,100 | 58 | | 32 | May/21 | 9 | 36.96 | 36.99 | 38.44(0.18) | 38.82(0.19) | 38.98(0) | 39.06 | 1.6 | | 3 | 36(-2.2) | 35 | [4] | [5] | [2] | 78 | -16 | UT | 0.2 | HoldLong? | | (4) | 0 | 2 | 3 | 5 | 1.3,95 | 58 | | 33 | May/20 | 15 | 36.81 | 36.64 | 38.37(0.22) | 38.75(0.13) | 38.96(0.06) | 39.02 | 1.8 | | 3 | 39(-19.3) | 50 | [5] | [7] | [6] | 76 | -30 | UT | 0.1 | HoldLong? | | (5) | 2 | 11 | 1 | 20 | 1.3,93 | 55 | | 34 | May/20 | 14 | 36.81 | 36.64 | 38.29(0.41) | 38.7(0.13) | 38.94(0.07) | 38.84 | 1.6 | | 3 | 58(-13.1) | 50 | [10] | [8] | [-3] | 62 | -245 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -5 | -3 | 0.8,92 | 55 | | 35 | May/20 | 13 | 36.81 | 36.64 | 38.13(0.43) | 38.65(0.29) | 38.91(0.27) | 38.93 | 1.7 | | 3 | 71(-11.1) | 50 | [11] | [15] | [-2] | 69 | -147 | CR | 0 | HoldShort | | (11) | 7 | -2 | -2 | -13 | 0.9,96 | 55 | | | | |
| 36 | May/20 | 12 | 36.81 | 36.64 | 37.97(0.49) | 38.54(0.35) | 38.81(0.33) | 38.97 | 1.7 | | 3 | 82(-8.8) | 50 | [12] | [18] | [-1] | 74 | -141 | CR | 0.2 | HoldShort | | (12) | 8 | -4 | 1 | 5 | 1,99 | 55 | | 37 | May/20 | 11 | 36.81 | 36.64 | 37.78(0.5) | 38.4(0.21) | 38.68(0.37) | 39.03 | 1.8 | | 3 | 91(-6.6) | 50 | [12] | [17] | [9] | 78 | -71 | UT | 0.3 | HoldLong | | (13) | 9 | 8 | 4 | 20 | 1.1,100 | 55 | | 38 | May/20 | 10 | 36.81 | 36.64 | 37.59(0.51) | 38.32(0.2) | 38.54(0.2) | 38.9 | 1.7 | | 3 | 98(-4.2) | 50 | [12] | [13] | [9] | 76 | -99 | UT | 0.3 | HoldLong | | (13) | 5 | 10 | 2 | 20 | 1.1,98 | 55 | | 39 | May/20 | 9 | 36.81 | 36.64 | 37.4(0.49) | 38.24(0.16) | 38.46(0.19) | 38.74 | 1.5 | | 3 | 102(-2.9) | 50 | [12] | [12] | [12] | 71 | -77 | UT | 0.2 | OpenLong? | | (13) | 5 | 23 | -0 | 20 | 1,96 | 55 | | 40 | May/19 | 15 | 36.63 | 36.22 | 37.22(0.44) | 38.18(0.18) | 38.39(0.31) | 38.38 | 1.5 | | 1 | 105(-10.6) | 45 | [11] | [14] | [-0] | 65 | -43 | UT | -0 | OpenLong? | | (12) | 8 | 1 | -5 | 3 | 0.9,92 | 43 | | | | |
| 41 | May/19 | 14 | 36.63 | 36.22 | 37.06(0.39) | 38.11(0.15) | 38.27(0.38) | 38.37 | 1.5 | | 1 | 115(-0.8) | 45 | [10] | [15] | [3] | 71 | 61 | UT | 0.1 | OpenLong | | (12) | 9 | 4 | -1 | 16 | 1,96 | 43 | | 42 | May/19 | 13 | 36.63 | 36.22 | 36.92(0.42) | 38.05(0.14) | 38.12(0.05) | 38.3 | 1.5 | | 1 | 116(0.5) | 35 | [10] | [7] | [-4] | 72 | -31 | CR | 0.1 | HoldShort | | (10) | 1 | -15 | 1 | 13 | 1,97 | 43 | | 43 | May/19 | 12 | 36.63 | 36.22 | 36.77(0.44) | 38(0.33) | 38.1(0.19) | 38.53 | 1.7 | | 1 | 116(2.2) | 50 | [11] | [13] | [7] | 79 | 91 | UT | 0.3 | OpenLong | | (12) | 5 | 12 | 3 | 20 | 1.3,96 | 43 | | 44 | May/19 | 11 | 36.63 | 36.22 | 36.61(0.45) | 37.88(0.71) | 38.03(0.16) | 38.35 | 1.5 | | 1 | 113(2.3) | 50 | [11] | [17] | [6] | 73 | 79 | UT | 0.2 | OpenLong | | (10) | 4 | 35 | -6 | -20 | 1.3,90 | 43 | | 45 | May/19 | 10 | 36.63 | 36.22 | 36.45(0.4) | 37.61(0.58) | 37.97(0.05) | 37.82 | 1 | | 1 | 111(-1.6) | 30 | [10] | [12] | [-4] | 68 | -1 | CR | -0.1 | HoldShort | | (10) | 1 | 13 | -9 | -20 | 1.1,90 | 43 | | | | |
| 46 | May/19 | 9 | 36.63 | 36.22 | 36.3(0.42) | 37.39(0.6) | 37.95(-0.09) | 37.62 | 0.9 | | 1 | 113(-1.1) | 10 | [10] | [9] | [-19] | 69 | -77 | CR | -0.3 | HoldShort? | | (10) | -2 | -37 | -10 | -20 | 1,94 | 43 | | 47 | May/18 | 15 | 36.5 | 35.98 | 36.15(0.53) | 37.17(0.83) | 37.98(0.22) | 38.18 | 1.5 | | -1 | 114(0.6) | 45 | [13] | [20] | [2] | 90 | 91 | UT | 0.2 | HoldLong? | | (13) | 5 | 1 | -3 | 20 | 1.6,100 | 48 | | 48 | May/18 | 14 | 36.5 | 35.98 | 35.96(0.47) | 36.87(0.86) | 37.9(0.46) | 38.16 | 1.5 | | -1 | 113(7.9) | 50 | [12] | [26] | [13] | 94 | 261 | UT | 0.2 | OpenLong | | (13) | 11 | 6 | 31 | 20 | 1.8,99 | 48 | | 49 | May/18 | 13 | 36.5 | 35.98 | 35.79(0.45) | 36.55(0.8) | 37.73(1.26) | 38.07 | 1.4 | | -1 | 105(9.9) | 50 | [11] | [45] | [22] | 99 | 508 | UT | 0.3 | OpenLong | | (13) | 31 | 23 | 33 | 20 | 2,99 | 48 | | 50 | May/18 | 12 | 36.5 | 35.98 | 35.63(0.42) | 36.26(0.72) | 37.26(1.16) | 37.72 | 1.1 | | -1 | 95(9.6) | 50 | [10] | [41] | [13] | 99 | 462 | UT | 0.4 | OpenLong | | (11) | 28 | -4 | 33 | 20 | 2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|