CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $34.8900 One month high (close): $46.1350

CMCSA Daily Change: -7.99% Daily StdDev 2.16% CMCSA EMA_5_Trend: -2.98% 10Minute StdDev: $0

Latest Price : $34.89(-7.99%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	42.05	39.66	37.48(-0.24)	37.08(-0.46)	36.18(-0.81)	36.4	-1.8	-33	26(0.6)	-50	[-11]	[-63]	[43]	-66	-266	DP	0.3	OpenShort	(-17)	-38	136	-0	-20	-1.3,17	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.08(hourly_sma_10 1.87%) 37.48(hourly_sma_20 2.97%) 39.66(daily_ema_10 8.96%) 42.05(daily_ema_20 15.52%)

2	Mar/12	12	42.05	39.66	37.57(-0.35)	37.25(-0.55)	36.47(-1.19)	35.73	-2	-33	26(2.9)	-50	[-16]	[-84]	[-59]	-87	-457	DT	-0.9	OpenShort	(-25)	-55	-139	8	-20	-2.3,21	23
3	Mar/12	11	42.05	39.66	37.7(-0.28)	37.46(-0.64)	36.91(-0.86)	36.43	-1.8	-33	23(1.7)	-50	[-13]	[-70]	[-27]	-75	-297	DT	-0.7	OpenShort	(-19)	-40	-59	-20	-20	-1.8,20	23
4	Mar/12	10	42.05	39.66	37.81(-0.2)	37.7(-0.26)	37.23(-0.71)	36.73	-1.7	-33	21(1.4)	-35	[-9]	[-53]	[62]	-65	-275	DP	-0.7	OpenShort	(-17)	-33	226	-20	-20	-1.6,25	23
5	Mar/12	9	42.05	39.66	37.89(-0.31)	37.8(-0.55)	37.49(-1.28)	35.62	-2	-33	20(8.1)	-50	[-14]	[-88]	[-173]	-111	-606	DT	-3	HoldShort?	(-28)	-59	-429	-37	-20	-3.6,29	23

6	Mar/11	15	42.63	40.31	38.01(-0.05)	38.01(0.12)	37.98(-0.12)	37.86	-1.7	-30	11(-9.2)	-50	[-2]	[-11]	[-8]	-14	-28	DT	-0.3	OpenShort?	(-2)	-6	-9	-4	-20	-0.4,46	27
7	Mar/11	14	42.63	40.31	38.03(-0.29)	37.97(0.22)	38.02(0.05)	37.91	-1.7	-30	21(-3.2)	-50	[-15]	[-3]	[-12]	-6	185	DT	-0.2	OpenShort	(-2)	3	-25	2	-20	-0.2,49	27
8	Mar/11	13	42.63	40.31	38.14(-0.22)	37.89(0.06)	38(-0.45)	38.04	-1.6	-30	24(-3.2)	-50	[-11]	[-32]	[1]	-1	46	DP	0.1	OpenShort	(-23)	-23	-2	2	18	-0.1,52	27
9	Mar/11	12	42.63	40.31	38.22(-0.26)	37.87(-0.03)	38.17(0.17)	38.05	-1.6	-30	27(-1.9)	-50	[-13]	[-3]	[6]	-2	174	DP	-0.2	OpenShort	(-15)	9	4	9	20	-0.2,53	27
10	Mar/11	11	42.63	40.31	38.32(-0.22)	37.88(-0.01)	38.1(0.15)	38.03	-1.6	-30	29(-1.9)	-50	[-11]	[-3]	[-3]	-12	102	DT	-0.1	OpenShort	(-19)	8	-15	-5	20	-0.4,48	27

11	Mar/11	10	42.63	40.31	38.4(-0.23)	37.88(-0.02)	38.04(0.35)	38.11	-1.6	-30	31(-2.5)	-50	[-12]	[7]	[27]	-7	145	UR	0.1	SmallShort	(-17)	18	62	17	20	-0.3,51	27
12	Mar/11	9	42.63	40.31	38.49(-0.31)	37.89(-0.14)	37.91(0.36)	37.79	-1.7	-30	33(-0.3)	-50	[-16]	[3]	[-64]	-29	103	RG	-0.1	Wait?	(-21)	19	-203	12	16	-0.7,39	27
13	Mar/10	15	42.99	40.76	38.61(-0.1)	37.94(0.08)	37.78(0.58)	38.88	-1.6	-28	34(-6.1)	-25	[-5]	[24]	[91]	4	242	UR	1.2	SmallShort?	(-13)	30	223	28	20	0.3,46	29
14	Mar/10	14	42.99	40.76	38.65(-0.38)	37.91(-0.16)	37.56(-0.27)	37.72	-2	-28	40(-2.4)	-50	[-20]	[-30]	[3]	-57	-15	DP	0.2	OpenShort	(-19)	-14	2	11	0	-0.9,16	29
15	Mar/10	13	42.99	40.76	38.8(-0.39)	37.97(-0.09)	37.66(-0.17)	37.71	-2	-28	42(-2.1)	-50	[-20]	[-23]	[17]	-65	-30	DP	0	OpenShort	(-28)	-9	54	5	-20	-1,10	29

16	Mar/10	12	42.99	40.76	38.95(-0.47)	38(-0.23)	37.73(-0.37)	37.43	-2.1	-28	44(-1.4)	-50	[-25]	[-38]	[15]	-80	-118	DP	-0.3	OpenShort	(-33)	-19	59	-2	-20	-1.3,3	29
17	Mar/10	11	42.99	40.76	39.13(-0.54)	38.09(-0.79)	37.87(-0.64)	37.13	-2.2	-28	46(-0.1)	-50	[-28]	[-68]	[-45]	-90	-237	DT	-0.6	HoldShort	(-39)	-33	-132	-3	-5	-1.7,3	29
18	Mar/10	10	42.99	40.76	39.34(-0.48)	38.39(-0.5)	38.11(-0.39)	37.82	-2	-28	46(-0.4)	-50	[-25]	[-46]	[-26]	-80	-115	DT	-0.2	HoldShort	(-33)	-20	-74	-2	-8	-1.3,3	29
19	Mar/10	9	42.99	40.76	39.53(-0.4)	38.58(-0.45)	38.26(-0.06)	38.21	-1.8	-28	46(-0.5)	-50	[-21]	[-27]	[14]	-74	-54	DP	-0	OpenShort?	(-33)	-3	34	-1	20	-1.1,4	29
20	Mar/9	15	43.28	41.16	39.69(-0.42)	38.75(-0.44)	38.28(-0.01)	38.03	-2.1	-30	47(-5)	-50	[-22]	[-28]	[-12]	-80	-119	DT	-0.2	HoldShort?	(-33)	-1	-25	-2	-20	-1.4,5	23

21	Mar/9	14	43.28	41.16	39.86(-0.52)	38.92(-0.44)	38.28(-0.07)	38.16	-2.1	-30	52(-0.4)	-50	[-28]	[-33]	[-15]	-73	-63	DT	-0.1	OpenShort	(-31)	-4	-36	6	-20	-1.3,10	23
22	Mar/9	13	43.28	41.16	40.07(-0.46)	39.09(-0.48)	38.31(-0.93)	38.35	-2	-30	52(0)	-50	[-24]	[-79]	[-13]	-72	-264	DT	0	OpenShort	(-38)	-49	-36	9	-20	-1.3,11	23
23	Mar/9	12	43.28	41.16	40.26(-0.44)	39.28(-0.27)	38.67(-0.61)	38.54	-1.9	-30	52(1.1)	-50	[-23]	[-56]	[8]	-75	-220	DP	-0.1	OpenShort	(-34)	-32	38	9	-20	-1.3,8	23
24	Mar/9	11	43.28	41.16	40.44(-0.43)	39.39(-0.59)	38.91(-0.8)	38.34	-2	-30	51(2.8)	-50	[-23]	[-74]	[14]	-90	-352	DP	-0.5	OpenShort	(-36)	-42	57	-10	-20	-1.7,3	23
25	Mar/9	10	43.28	41.16	40.62(-0.45)	39.62(-0.71)	39.22(-0.86)	38.04	-2.1	-30	48(5.5)	-50	[-24]	[-81]	[-28]	-99	-469	DT	-1	OpenShort	(-36)	-46	-46	-5	-20	-2.2,6	23

26	Mar/9	9	43.28	41.16	40.8(-0.44)	39.9(-0.69)	39.56(-0.79)	38.28	-2	-30	43(6.4)	-50	[-23]	[-77]	[-125]	-103	-442	DT	-1.2	HoldShort?	(-33)	-42	-339	-7	-20	-2.4,7	23
27	Mar/6	15	43.66	41.84	40.98(-0.19)	40.18(-0.28)	39.87(-0.04)	40.16	-1.7	-26	36(-5.3)	-50	[-10]	[-20]	[32]	-60	-67	DP	0.3	OpenShort?	(-15)	-2	78	9	20	-0.9,13	27
28	Mar/6	14	43.66	41.84	41.06(-0.21)	40.29(-0.47)	39.88(0.03)	39.73	-1.9	-26	42(2.4)	-50	[-12]	[-23]	[-11]	-83	-146	DT	-0.2	OpenShort	(-20)	2	-33	3	-5	-1.5,5	27
29	Mar/6	13	43.66	41.84	41.15(-0.18)	40.48(-0.36)	39.87(-0.38)	39.91	-1.8	-26	39(1.5)	-50	[-11]	[-43]	[10]	-81	-231	DP	0	OpenShort	(-14)	-22	35	2	-20	-1.5,7	27
30	Mar/6	12	43.66	41.84	41.23(-0.26)	40.62(-0.42)	40.02(-0.55)	39.72	-1.9	-26	38(2)	-50	[-15]	[-56]	[-10]	-88	-272	DT	-0.4	OpenShort	(-16)	-32	-22	11	-20	-1.9,10	27

31	Mar/6	11	43.66	41.84	41.34(-0.3)	40.79(-0.62)	40.24(-0.59)	39.84	-1.8	-26	36(2.8)	-50	[-17]	[-64]	[-25]	-91	-239	DT	-0.5	OpenShort	(-20)	-34	-67	2	-20	-2,9	27
32	Mar/6	10	43.66	41.84	41.46(-0.27)	41.04(-0.47)	40.48(-0.55)	40.21	-1.6	-26	33(0.6)	-50	[-16]	[-57]	[31]	-88	-194	DP	-0.4	OpenShort	(-21)	-32	102	4	-20	-1.8,7	27
33	Mar/6	9	43.66	41.84	41.57(-0.38)	41.23(-0.62)	40.7(-0.95)	39.65	-1.9	-26	32(6.9)	-50	[-22]	[-86]	[-74]	-120	-345	DT	-1.5	HoldShort?	(-25)	-55	-186	-9	-20	-2.8,0	27
34	Mar/5	15	43.88	42.37	41.73(-0.19)	41.49(-0.28)	41.09(-0.33)	40.69	-1.6	-22	25(0.7)	-50	[-11]	[-38]	[-15]	-98	-164	DT	-0.7	HoldShort?	(-19)	-19	-23	-7	-20	-1.9,0	28
35	Mar/5	14	43.88	42.37	41.81(-0.16)	41.61(-0.23)	41.23(-0.27)	40.82	-1.5	-22	25(2.4)	-50	[-9]	[-32]	[-22]	-100	-165	DT	-0.8	HoldShort	(-14)	-16	-36	-12	-20	-2,0	28

36	Mar/5	13	43.88	42.37	41.88(-0.05)	41.71(-0.17)	41.34(-0.65)	41.02	-1.4	-22	22(1.6)	-50	[-3]	[-51]	[-27]	-93	-301	DT	-0.7	OpenShort	(-10)	-38	-56	-13	-20	-2,7	28
37	Mar/5	12	43.88	42.37	41.9(-0.02)	41.78(-0.09)	41.61(-0.37)	41.34	-1.3	-22	21(-0.1)	-50	[-1]	[-32]	[-21]	-78	-188	DT	-0.7	HoldShort	(-1)	-22	-43	-16	-20	-1.4,7	28
38	Mar/5	11	43.88	42.37	41.91(0.04)	41.82(0.01)	41.77(-0.27)	41.59	-1.2	-22	21(-3.2)	-50	[2]	[-22]	[4]	-63	-166	RG	-0.4	Wait	(0)	-16	38	-30	-20	-0.8,7	28
39	Mar/5	10	43.88	42.37	41.9(0.09)	41.82(-0.01)	41.88(-0.26)	41.37	-1.3	-22	24(-5.7)	-45	[5]	[-22]	[-12]	-55	-254	DR	-1.1	OpenShort	(1)	-15	-7	-23	-20	-1.1,23	28
40	Mar/5	9	43.88	42.37	41.86(0.14)	41.83(-0.12)	41.99(-0.19)	41.41	-1.2	-22	30(-4.5)	-45	[8]	[-20]	[-59]	-31	-260	DR	-1	OpenShort?	(5)	-11	-161	-16	-20	-0.8,39	28

41	Mar/4	15	44.09	42.88	41.8(0.26)	41.88(-0.01)	42.07(0.27)	42.35	-0.9	-16	34(-6.1)	40	[15]	[15]	[20]	27	-25	UT	0.4	OpenLong?	(21)	16	40	5	20	0.8,57	32
42	Mar/4	14	44.09	42.88	41.69(0.23)	41.89(-0.04)	41.95(0.19)	42.12	-1.1	-16	40(-5.2)	5	[14]	[9]	[2]	13	-52	RG	0.2	Wait	(17)	12	-7	1	20	0.6,48	32
43	Mar/4	13	44.09	42.88	41.59(0.29)	41.91(-0.14)	41.87(0.28)	42.16	-1	-16	45(-4.9)	40	[18]	[13]	[20]	17	-45	UT	0.3	OpenLong	(19)	17	43	-0	20	0.7,49	32
44	Mar/4	12	44.09	42.88	41.47(0.29)	41.97(-0.11)	41.75(0.21)	41.91	-1.2	-16	50(-5)	15	[18]	[9]	[7]	13	-89	UT	0.2	OpenLong	(20)	13	19	-2	14	0.5,50	32
45	Mar/4	11	44.09	42.88	41.35(0.31)	42.01(-0.1)	41.66(-0.07)	41.8	-1.2	-16	55(-3.7)	-15	[19]	[-7]	[-0]	11	-165	RG	0.1	Wait	(21)	-4	4	-5	-10	0.4,51	32

46	Mar/4	10	44.09	42.88	41.22(0.29)	42.05(0.07)	41.69(-0.3)	41.78	-1.3	-16	59(-2.8)	-25	[18]	[-16]	[-1]	18	-166	DR	0.1	OpenShort	(25)	-18	14	-6	-20	0.5,55	32
47	Mar/4	9	44.09	42.88	41.1(0.28)	42.02(0.06)	41.82(-0.29)	41.7	-1.3	-16	62(-0.2)	-20	[17]	[-16]	[0]	20	-145	RG	-0.1	Wait?	(21)	-18	25	-12	-20	0.5,57	32
48	Mar/3	15	44.19	43.2	40.98(0.16)	42(0.06)	41.94(-0.58)	41.56	-1.5	-15	62(-1.1)	-40	[10]	[-37]	[1]	25	-115	RG	-0.3	Wait?	(20)	-35	17	8	-20	0.5,62	35
49	Mar/3	14	44.19	43.2	40.98(0)	41.97(0.16)	42.18(-0.44)	41.46	-1.5	-15	63(-1)	-50	[0]	[-28]	[-35]	35	36	DR	-0.6	OpenShort	(12)	-27	-83	12	-20	0.5,72	35
50	Mar/3	13	44.19	43.2	40.98(-0)	41.9(0.42)	42.37(-0.1)	41.94	-1.3	-15	64(-1.1)	-50	[-0]	[1]	[-31]	57	228	CR	-0.4	HoldShort	(7)	-6	-82	19	-20	0.9,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI