|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 4, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $40.4200 One month high (close): $46.1350
CMCSA Daily Change: 2.66% Daily StdDev 1.65% CMCSA EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $42.5(2.66%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| Wed. Mar. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 13 | 44.09 | 42.88 | 41.59(0.29) | 41.91(-0.14) | 41.87(0.28) | 42.16 | -1 | | -16 | 45(-4.9) | 40 | [18] | [13] | [20] | 17 | -44 | UT | 0.3 | OpenLong | | (19) | 17 | 44 | -0 | 20 | 0.7,49 | 32 | Sample size 1 Avg positive next hour return: 1.96%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 41.91(hourly_sma_10 -0.59%) Support Levels: 41.59(weak_hourly_sma_20 -1.35%) Resistance Levels: 42.88(daily_ema_10 1.71%) 44.09(daily_ema_20 4.58%)
|
| 2 | Mar/4 | 12 | 44.09 | 42.88 | 41.47(0.29) | 41.97(-0.11) | 41.75(0.21) | 41.91 | -1.2 | | -16 | 50(-5) | 15 | [18] | [9] | [7] | 13 | -87 | UT | 0.2 | OpenLong | | (20) | 13 | 19 | -2 | 14 | 0.5,50 | 32 | 3 | Mar/4 | 11 | 44.09 | 42.88 | 41.35(0.31) | 42.01(-0.1) | 41.66(-0.07) | 41.8 | -1.2 | | -16 | 55(-3.7) | -15 | [19] | [-7] | [-0] | 11 | -163 | RG | 0.1 | Wait | | (21) | -4 | 4 | -5 | -10 | 0.4,51 | 32 | 4 | Mar/4 | 10 | 44.09 | 42.88 | 41.22(0.29) | 42.05(0.07) | 41.69(-0.3) | 41.78 | -1.3 | | -16 | 59(-2.8) | -25 | [18] | [-16] | [-1] | 18 | -164 | DR | 0.1 | OpenShort | | (25) | -18 | 14 | -6 | -20 | 0.5,55 | 32 | 5 | Mar/4 | 9 | 44.09 | 42.88 | 41.1(0.28) | 42.02(0.06) | 41.82(-0.29) | 41.7 | -1.3 | | -16 | 62(-0.2) | -20 | [17] | [-16] | [0] | 20 | -143 | RG | -0.1 | Wait? | | (21) | -18 | 25 | -12 | -20 | 0.5,57 | 32 | | | |
6 | Mar/3 | 15 | 44.19 | 43.2 | 40.98(0.16) | 42(0.06) | 41.94(-0.58) | 41.56 | -1.5 | | -15 | 62(-1.1) | -45 | [10] | [-37] | [-3] | 25 | -113 | DR | -0.3 | OpenShort? | | (20) | -35 | 18 | -17 | -20 | 0.5,62 | 35 | 7 | Mar/3 | 14 | 44.19 | 43.2 | 40.98(0) | 41.97(0.16) | 42.18(-0.44) | 41.46 | -1.5 | | -15 | 63(-1) | -50 | [0] | [-29] | [-39] | 35 | 37 | DR | -0.6 | OpenShort | | (12) | -27 | -83 | -14 | -20 | 0.5,72 | 35 | 8 | Mar/3 | 13 | 44.19 | 43.2 | 40.98(-0) | 41.9(0.42) | 42.37(-0.1) | 41.94 | -1.3 | | -15 | 64(-1.1) | -50 | [-0] | [1] | [-37] | 57 | 228 | CR | -0.4 | HoldShort | | (7) | -6 | -82 | -11 | -20 | 0.9,84 | 35 | 9 | Mar/3 | 12 | 44.19 | 43.2 | 40.98(0) | 41.72(0.53) | 42.41(0.43) | 42.42 | -1 | | -15 | 65(0) | -35 | [0] | [37] | [6] | 75 | 462 | UR | 0 | SmallShort | | (4) | 27 | 14 | -1 | 14 | 1.3,92 | 35 | 10 | Mar/3 | 11 | 44.19 | 43.2 | 40.91(-0.01) | 41.5(0.53) | 42.23(0.43) | 42.34 | -1 | | -15 | 65(1.1) | -50 | [-1] | [37] | [-22] | 76 | 450 | RG | 0.1 | Wait | | (0) | 27 | -74 | 3 | 20 | 1.2,96 | 35 | | | |
11 | Mar/3 | 10 | 44.19 | 43.2 | 40.91(0.1) | 41.28(0.75) | 42.05(0.69) | 42.77 | -0.8 | | -15 | 64(3.6) | 5 | [6] | [62] | [33] | 90 | 512 | RG | 0.6 | Wait | | (2) | 43 | 69 | 15 | 20 | 1.6,100 | 35 | 12 | Mar/3 | 9 | 44.19 | 43.2 | 40.87(0.11) | 40.97(0.71) | 41.76(0.78) | 42.37 | -1 | | -15 | 61(2.2) | 10 | [7] | [66] | [20] | 79 | 443 | RG | 0.6 | Wait? | | (5) | 48 | 33 | 17 | 20 | 1.4,94 | 35 | 13 | Mar/2 | 15 | 44.27 | 43.67 | 40.83(0.09) | 40.68(0.71) | 41.44(0.99) | 42.18 | -1.2 | | -10 | 58(-3.1) | 5 | [6] | [80] | [54] | 67 | 464 | RG | 0.7 | Wait? | | (5) | 62 | 123 | 20 | 20 | 1.3,84 | 40 | 14 | Mar/2 | 14 | 44.27 | 43.67 | 40.8(-0.09) | 40.39(0.52) | 41.03(0.63) | 41.48 | -1.6 | | -10 | 61(-2.3) | -40 | [-6] | [50] | [10] | 44 | 385 | UR | 0.4 | SmallShort | | (0) | 40 | 4 | 22 | 20 | 0.6,79 | 40 | 15 | Mar/2 | 13 | 44.27 | 43.67 | 40.84(-0.1) | 40.18(0.52) | 40.77(0.65) | 41.46 | -1.6 | | -10 | 64(-3) | -40 | [-6] | [52] | [20] | 29 | 377 | UR | 0.6 | SmallShort | | (-7) | 41 | 23 | 23 | 20 | 0.6,64 | 40 | | | |
16 | Mar/2 | 12 | 44.27 | 43.67 | 40.88(-0.15) | 39.97(0.29) | 40.51(0.82) | 41.33 | -1.7 | | -10 | 67(-3.9) | -50 | [-10] | [54] | [52] | 7 | 418 | UR | 0.7 | SmallShort | | (-11) | 52 | 106 | 18 | 20 | 0.4,47 | 40 | 17 | Mar/2 | 11 | 44.27 | 43.67 | 40.94(-0.26) | 39.85(-0.16) | 40.18(0.63) | 40.74 | -2.1 | | -10 | 71(-3.9) | -50 | [-17] | [26] | [52] | -21 | 313 | UR | 0.5 | SmallShort | | (-16) | 40 | 105 | 12 | 20 | -0.2,34 | 40 | 18 | Mar/2 | 10 | 44.27 | 43.67 | 41.05(-0.34) | 39.92(-0.44) | 39.93(0.44) | 40.16 | -2.4 | | -10 | 75(-3.7) | -50 | [-22] | [4] | [12] | -40 | 170 | UR | 0.2 | SmallShort | | (-25) | 28 | -4 | 12 | 20 | -0.7,28 | 40 | 19 | Mar/2 | 9 | 44.27 | 43.67 | 41.19(-0.39) | 40.1(-0.54) | 39.75(0.41) | 40.18 | -2.4 | | -10 | 78(-2.9) | -50 | [-25] | [-2] | [16] | -47 | 177 | DP | 0.3 | OpenShort? | | (-26) | 26 | 9 | 14 | 20 | -0.8,23 | 40 | 20 | Feb/28 | 15 | 44.32 | 44.02 | 41.35(-0.4) | 40.32(-0.56) | 39.59(0.39) | 40.13 | -2.5 | | -13 | 81(-2.4) | -35 | [-25] | [-7] | [35] | -58 | 132 | DP | 0.4 | OpenShort? | | (-30) | 25 | 79 | 13 | 20 | -0.9,15 | 24 | | | |
21 | Feb/28 | 14 | 44.32 | 44.02 | 41.51(-0.44) | 40.55(-0.53) | 39.44(-0.22) | 39.7 | -2.7 | | -13 | 84(1) | -50 | [-31] | [-50] | [13] | -77 | -69 | DP | 0.2 | OpenShort | | (-35) | -16 | 41 | 9 | -20 | -1.3,6 | 24 | 22 | Feb/28 | 13 | 44.32 | 44.02 | 41.69(-0.47) | 40.77(-0.49) | 39.53(-0.93) | 39.48 | -2.9 | | -13 | 83(2.2) | -50 | [-33] | [-99] | [5] | -88 | -301 | DP | -0 | OpenShort | | (-35) | -66 | 37 | 8 | -20 | -1.6,2 | 24 | 23 | Feb/28 | 12 | 44.32 | 44.02 | 41.89(-0.53) | 40.97(-0.55) | 39.9(-1.34) | 39.28 | -3 | | -13 | 80(4.4) | -50 | [-37] | [-131] | [-18] | -98 | -432 | DT | -0.5 | OpenShort | | (-37) | -94 | -13 | 1 | -20 | -1.9,0 | 24 | 24 | Feb/28 | 11 | 44.32 | 44.02 | 42.11(-0.56) | 41.2(-0.7) | 40.44(-1.47) | 39.35 | -2.9 | | -13 | 76(5.8) | -50 | [-39] | [-146] | [-18] | -105 | -475 | DT | -0.8 | HoldShort | | (-42) | -104 | -6 | -12 | -20 | -2.2,0 | 24 | 25 | Feb/28 | 10 | 44.32 | 44.02 | 42.35(-0.56) | 41.49(-0.71) | 41.04(-1.47) | 39.38 | -2.9 | | -13 | 70(8.7) | -50 | [-39] | [-146] | [-66] | -113 | -515 | DT | -1.4 | HoldShort | | (-41) | -104 | -138 | -23 | -20 | -2.5,0 | 24 | | | |
26 | Feb/28 | 9 | 44.32 | 44.02 | 42.59(-0.49) | 41.79(-0.57) | 41.65(-0.84) | 40.14 | -2.5 | | -13 | 61(5.6) | -50 | [-35] | [-96] | [-88] | -102 | -310 | DT | -1.5 | HoldShort? | | (-37) | -59 | -214 | -22 | -20 | -2.4,8 | 24 | 27 | Feb/27 | 15 | 44.53 | 44.61 | 42.8(-0.37) | 42.03(-0.36) | 42(-0.09) | 41.35 | -2.2 | | -7 | 56(-10.9) | -50 | [-26] | [-32] | [-41] | -68 | -4 | DT | -0.7 | OpenShort? | | (-27) | -6 | -111 | -5 | -20 | -1.5,20 | 28 | 28 | Feb/27 | 14 | 44.53 | 44.61 | 42.96(-0.31) | 42.18(-0.24) | 42.04(0.21) | 41.99 | -1.8 | | -7 | 67(-3.2) | -50 | [-22] | [-6] | [-18] | -43 | 119 | DT | -0.1 | OpenShort | | (-22) | 15 | -64 | 12 | 14 | -1,32 | 28 | 29 | Feb/27 | 13 | 44.53 | 44.61 | 43.09(-0.3) | 42.28(-0.24) | 41.95(0.03) | 42.36 | -1.5 | | -7 | 70(-2.1) | -50 | [-21] | [-19] | [5] | -37 | 126 | DP | 0.4 | OpenShort | | (-20) | 2 | -12 | 20 | 20 | -0.7,31 | 28 | 30 | Feb/27 | 12 | 44.53 | 44.61 | 43.22(-0.26) | 42.38(-0.24) | 41.94(0.04) | 42.43 | -1.5 | | -7 | 72(-1.4) | -15 | [-18] | [-17] | [39] | -52 | 80 | DP | 0.5 | OpenShort | | (-22) | 3 | 94 | 17 | 20 | -0.8,18 | 28 | | | |
31 | Feb/27 | 11 | 44.53 | 44.61 | 43.33(-0.32) | 42.48(-0.32) | 41.92(-0.32) | 41.89 | -1.8 | | -7 | 73(0.9) | -50 | [-23] | [-46] | [19] | -80 | -99 | DP | -0 | OpenShort | | (-26) | -23 | 65 | 4 | -20 | -1.4,5 | 28 | 32 | Feb/27 | 10 | 44.53 | 44.61 | 43.47(-0.38) | 42.62(-0.43) | 42.06(-0.62) | 41.52 | -2.1 | | -7 | 73(3.9) | -50 | [-27] | [-72] | [-10] | -98 | -232 | DT | -0.5 | OpenShort | | (-27) | -44 | -7 | -1 | -20 | -1.9,0 | 28 | 33 | Feb/27 | 9 | 44.53 | 44.61 | 43.63(-0.41) | 42.8(-0.53) | 42.32(-0.69) | 41.56 | -2.1 | | -7 | 69(5.9) | -50 | [-29] | [-81] | [-50] | -103 | -240 | DT | -0.8 | HoldShort? | | (-29) | -49 | -126 | -3 | -20 | -2.1,0 | 28 | 34 | Feb/26 | 15 | 44.68 | 45.14 | 43.81(-0.31) | 43.03(-0.4) | 42.61(-0.51) | 42.29 | -2 | | -1 | 63(-12) | -50 | [-22] | [-60] | [-7] | -93 | -175 | DT | -0.4 | HoldShort? | | (-25) | -36 | -10 | -2 | -20 | -1.7,0 | 34 | 35 | Feb/26 | 14 | 44.68 | 45.14 | 43.95(-0.38) | 43.2(-0.44) | 42.83(-0.5) | 42.35 | -1.9 | | -1 | 75(0.3) | -50 | [-27] | [-62] | [-16] | -95 | -111 | DT | -0.5 | HoldShort | | (-23) | -36 | -36 | -4 | -20 | -1.8,0 | 34 | | | |
36 | Feb/26 | 13 | 44.68 | 45.14 | 44.12(-0.37) | 43.39(-0.41) | 43.04(-0.32) | 42.56 | -1.7 | | -1 | 74(-0.2) | -50 | [-26] | [-48] | [-21] | -93 | -66 | DT | -0.5 | HoldShort | | (-28) | -23 | -51 | -5 | -20 | -1.7,0 | 34 | 37 | Feb/26 | 12 | 44.68 | 45.14 | 44.28(-0.37) | 43.57(-0.38) | 43.18(-0.24) | 42.86 | -1.5 | | -1 | 75(-1.9) | -50 | [-26] | [-41] | [-11] | -88 | -17 | DT | -0.4 | HoldShort | | (-26) | -17 | -24 | -2 | -20 | -1.6,2 | 34 | 38 | Feb/26 | 11 | 44.68 | 45.14 | 44.44(-0.38) | 43.74(-0.38) | 43.29(-0.35) | 43 | -1.4 | | -1 | 77(0) | -50 | [-27] | [-49] | [-23] | -82 | -34 | DT | -0.3 | HoldShort | | (-26) | -25 | -62 | 4 | -20 | -1.5,6 | 34 | 39 | Feb/26 | 10 | 44.68 | 45.14 | 44.61(-0.31) | 43.91(-0.33) | 43.44(-0.31) | 43.37 | -1.1 | | -1 | 77(-0.1) | -50 | [-22] | [-44] | [-3] | -77 | -53 | DT | -0.1 | HoldShort | | (-25) | -22 | -10 | 7 | -9 | -1.3,6 | 34 | 40 | Feb/26 | 9 | 44.68 | 45.14 | 44.75(-0.3) | 44.06(-0.27) | 43.57(-0.39) | 43.43 | -1 | | -1 | 77(1.5) | -50 | [-21] | [-47] | [8] | -82 | -93 | DP | -0.1 | OpenShort? | | (-24) | -28 | 32 | 4 | -20 | -1.4,3 | 34 | | | |
41 | Feb/25 | 15 | 44.78 | 45.44 | 44.89(-0.3) | 44.18(-0.32) | 43.74(-0.5) | 43.24 | -1.4 | | 4 | 75(-3.5) | -50 | [-21] | [-55] | [-16] | -95 | -199 | DT | -0.5 | HoldShort? | | (-24) | -36 | -26 | -1 | -20 | -1.8,0 | 44 | 42 | Feb/25 | 14 | 44.78 | 45.44 | 45.03(-0.28) | 44.32(-0.33) | 43.96(-0.51) | 43.39 | -1.3 | | 4 | 79(7.1) | -50 | [-20] | [-57] | [-29] | -98 | -208 | DT | -0.7 | OpenShort | | (-23) | -37 | -66 | -3 | -20 | -1.9,0 | 44 | 43 | Feb/25 | 13 | 44.78 | 45.44 | 45.15(-0.23) | 44.47(-0.27) | 44.19(-0.4) | 43.79 | -0.9 | | 4 | 72(5.5) | -50 | [-17] | [-46] | [-18] | -93 | -170 | DT | -0.5 | OpenShort | | (-20) | -29 | -40 | -0 | -20 | -1.7,0 | 44 | 44 | Feb/25 | 12 | 44.78 | 45.44 | 45.25(-0.18) | 44.59(-0.24) | 44.37(-0.38) | 44.03 | -0.7 | | 4 | 66(4.9) | -50 | [-13] | [-42] | [-16] | -93 | -185 | DT | -0.5 | OpenShort | | (-15) | -28 | -37 | -3 | -20 | -1.7,0 | 44 | 45 | Feb/25 | 11 | 44.78 | 45.44 | 45.33(-0.15) | 44.7(-0.33) | 44.54(-0.18) | 44.25 | -0.5 | | 4 | 61(3.9) | -45 | [-11] | [-30] | [-6] | -90 | -136 | DT | -0.4 | OpenShort | | (-11) | -13 | -17 | -3 | 5 | -1.6,0 | 44 | | | |
46 | Feb/25 | 10 | 44.78 | 45.44 | 45.4(-0.15) | 44.85(-0.33) | 44.62(-0.13) | 44.35 | -0.4 | | 4 | 57(3.5) | -50 | [-11] | [-27] | [-10] | -92 | -114 | DT | -0.4 | OpenShort | | (-11) | -10 | -26 | -4 | -9 | -1.7,1 | 44 | 47 | Feb/25 | 9 | 44.78 | 45.44 | 45.47(-0.16) | 45(-0.33) | 44.68(-0.14) | 44.51 | -0.2 | | 4 | 54(3.5) | -45 | [-12] | [-27] | [-9] | -84 | -84 | DT | -0.3 | OpenShort? | | (-10) | -10 | -31 | 5 | 2 | -1.6,6 | 44 | 48 | Feb/24 | 15 | 44.84 | 45.62 | 45.54(-0.13) | 45.15(-0.35) | 44.74(-0.16) | 44.7 | -0.1 | | 8 | 50(0.8) | -35 | [-10] | [-27] | [-14] | -82 | -90 | DT | -0.1 | HoldShort? | | (-11) | -12 | -29 | -27 | 0 | -1.5,6 | 74 | 49 | Feb/24 | 14 | 44.84 | 45.62 | 45.6(-0.12) | 45.31(-0.29) | 44.81(-0.09) | 44.88 | 0 | | 8 | 49(1.9) | 15 | [-9] | [-20] | [8] | -80 | -63 | RG | 0.1 | Wait | | (-8) | -7 | 38 | -27 | -5 | -1.4,5 | 74 | 50 | Feb/24 | 13 | 44.84 | 45.62 | 45.66(-0.14) | 45.44(-0.33) | 44.85(-0.5) | 44.65 | -0.2 | | 8 | 48(4.8) | -35 | [-10] | [-51] | [-10] | -100 | -205 | DT | -0.4 | HoldShort | | (-11) | -36 | -1 | -33 | -20 | -2,0 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|