|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.9750 One month high (close): $5.9950
CLSK Daily Change: 6.75% Daily StdDev 6.39% CLSK EMA_5_Trend: 3.59% 10Minute StdDev: $0
Latest Price : $4.83(6.75%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 4.63 | 4.29 | 4.43(0.91) | 4.68(0.86) | 4.88(0.21) | 4.85 | 0.4 | | -10 | 53(0.6) | -25 | [14] | [14] | [-11] | 79 | 99 | CR | -0.1 | OpenShort | | (14) | 3 | -22 | -9 | -20 | 1.3,96 | 52 | Sample size 50 Avg positive next hour return: 1.9%(48%) Avg negative next hour return: -1.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 4.63(daily_ema_20 -4.54%)
Support Levels: 4.68(hourly_sma_10 -3.51%) 4.43(hourly_sma_20 -8.66%) 4.29(weak_daily_ema_10 -11.55%)
Resistance Levels:
|
| | | 2 | Sep/9 | 13 | 4.63 | 4.29 | 4.39(0.92) | 4.64(1.31) | 4.87(1.88) | 4.92 | 0.5 | | -10 | 52(3) | 25 | [14] | [44] | [9] | 93 | 759 | UT | 0.2 | OpenLong | | (18) | 29 | 0 | -6 | 20 | 1.7,100 | 52 | | 3 | Sep/9 | 12 | 4.63 | 4.29 | 4.35(1.16) | 4.58(1.33) | 4.78(2.14) | 4.92 | 0.5 | | -10 | 49(4.3) | 25 | [18] | [49] | [21] | 100 | 688 | UT | 0.5 | HoldLong | | (15) | 34 | 10 | -7 | 20 | 2,100 | 52 | | 4 | Sep/9 | 11 | 4.63 | 4.29 | 4.3(0.7) | 4.52(1.57) | 4.68(1.96) | 4.89 | 0.4 | | -10 | 45(5.6) | 25 | [11] | [46] | [28] | 105 | 1160 | UT | 0.8 | HoldLong | | (18) | 31 | 20 | 4 | 20 | 2.2,100 | 52 | | 5 | Sep/9 | 10 | 4.63 | 4.29 | 4.27(0.95) | 4.45(1.37) | 4.59(2.46) | 4.83 | 0.3 | | -10 | 40(6.3) | 25 | [15] | [53] | [29] | 110 | 973 | UT | 1 | HoldLong | | (11) | 39 | 13 | 10 | 20 | 2.4,100 | 52 | | | | |
| 6 | Sep/9 | 9 | 4.63 | 4.29 | 4.23(1.2) | 4.39(1.62) | 4.48(1.59) | 4.79 | 0.3 | | -10 | 33(5.8) | 25 | [19] | [43] | [59] | 122 | 520 | UT | 1.6 | HoldLong? | | (15) | 25 | 105 | 13 | 20 | 2.9,99 | 52 | | 7 | Sep/8 | 15 | 4.66 | 4.26 | 4.18(0.48) | 4.32(0.93) | 4.41(0.68) | 4.49 | -0.3 | | -14 | 27(2.9) | 20 | [8] | [19] | [15] | 94 | 429 | UT | 0.5 | OpenLong? | | (11) | 11 | 21 | 4 | 20 | 1.9,96 | 36 | | 8 | Sep/8 | 14 | 4.66 | 4.26 | 4.16(0.48) | 4.28(0.94) | 4.38(0.69) | 4.43 | -0.4 | | -14 | 25(2) | 10 | [8] | [19] | [9] | 81 | 345 | RG | 0.3 | Wait | | (11) | 11 | 11 | -11 | 20 | 1.7,88 | 36 | | 9 | Sep/8 | 13 | 4.66 | 4.26 | 4.14(0.49) | 4.24(0.71) | 4.35(0.69) | 4.4 | -0.4 | | -14 | 23(1.9) | 15 | [8] | [17] | [13] | 83 | 312 | UT | 0.3 | OpenLong | | (8) | 11 | 26 | -7 | 20 | 1.8,88 | 36 | | 10 | Sep/8 | 12 | 4.66 | 4.26 | 4.12(0.24) | 4.21(0.72) | 4.32(0.7) | 4.33 | -0.5 | | -14 | 21(1) | -45 | [4] | [17] | [-8] | 81 | 440 | CR | 0.1 | OpenShort | | (4) | 11 | -36 | -9 | 20 | 1.6,91 | 36 | | | | |
| 11 | Sep/8 | 11 | 4.66 | 4.26 | 4.11(0.24) | 4.18(0.97) | 4.29(1.42) | 4.43 | -0.4 | | -14 | 20(4) | 5 | [4] | [30] | [33] | 113 | 894 | RG | 1.1 | SmallShort | | (8) | 22 | 44 | 6 | 20 | 2.5,100 | 36 | | 12 | Sep/8 | 10 | 4.66 | 4.26 | 4.1(0.24) | 4.14(0.73) | 4.23(1.2) | 4.31 | -0.5 | | -14 | 16(1.3) | -10 | [4] | [25] | [9] | 103 | 567 | RG | 0.8 | SmallShort | | (4) | 19 | 4 | 12 | 20 | 2.1,100 | 36 | | 13 | Sep/8 | 9 | 4.66 | 4.26 | 4.09(0.25) | 4.11(0.49) | 4.18(0.97) | 4.3 | -0.6 | | -14 | 14(1.5) | 5 | [4] | [19] | [27] | 108 | 504 | RG | 1.3 | SmallShort? | | (0) | 15 | 22 | 23 | 20 | 2.3,100 | 36 | | 14 | Sep/7 | 15 | 4.73 | 4.25 | 4.09(0) | 4.09(0.25) | 4.14(1.22) | 4.24 | -0.7 | | -13 | 13(2.1) | -15 | [0] | [21] | [28] | 96 | 695 | UR | 1.2 | SmallShort? | | (0) | 19 | 26 | 32 | 20 | 1.9,98 | 33 | | 15 | Sep/7 | 14 | 4.73 | 4.25 | 4.08(0.25) | 4.08(0.25) | 4.09(0.49) | 4.17 | -0.8 | | -13 | 11(0.4) | 15 | [4] | [10] | [22] | 68 | 93 | UT | 1.1 | OpenLong | | (4) | 8 | 19 | 22 | 20 | 1.2,88 | 33 | | | | |
| 16 | Sep/7 | 13 | 4.73 | 4.25 | 4.08(0) | 4.07(0.49) | 4.07(0.49) | 4.12 | -0.9 | | -13 | 10(0.1) | -35 | [0] | [11] | [4] | 39 | 241 | UR | 0.7 | SmallShort | | (0) | 8 | 19 | 21 | -20 | 0.7,71 | 33 | | 17 | Sep/7 | 12 | 4.73 | 4.25 | 4.07(0.25) | 4.05(0.5) | 4.07(0) | 4.07 | -1 | | -13 | 10(-0.1) | -20 | [4] | [5] | [2] | 1 | -248 | RG | 0.3 | Wait | | (0) | 0 | 0 | 2 | 20 | 0,51 | 33 | | 18 | Sep/7 | 11 | 4.73 | 4.25 | 4.07(0) | 4.05(0) | 4.05(0.25) | 4.07 | -1 | | -13 | 10(-0.6) | -35 | [0] | [4] | [7] | 2 | 83 | UR | 0.3 | SmallShort | | (4) | 4 | 20 | 4 | 0 | 0.1,49 | 33 | | 19 | Sep/7 | 10 | 4.73 | 4.25 | 4.06(0.25) | 4.03(-0.25) | 4.04(-0.49) | 4.02 | -1 | | -13 | 11(-0.5) | -30 | [4] | [-9] | [4] | -23 | -468 | RG | -0.3 | Wait | | (0) | -8 | -16 | -8 | 20 | -0.5,40 | 33 | | 20 | Sep/7 | 9 | 4.73 | 4.25 | 4.06(0) | 4.03(0) | 4.06(-0.25) | 4.06 | -1 | | -13 | 11(-0.2) | -50 | [0] | [-4] | [2] | -4 | -44 | DP | 0 | OpenShort? | | (4) | -4 | 8 | -2 | 0 | 0.1,44 | 33 | | | | |
| 21 | Sep/6 | 15 | 4.75 | 4.26 | 4.05(-0.25) | 4.04(-0.25) | 4.07(0.74) | 4.04 | -1 | | -16 | 12(-0.6) | -50 | [-4] | [7] | [-4] | -10 | 412 | RG | -0.4 | Wait? | | (0) | 12 | -4 | -4 | -20 | -0.1,43 | 19 | | 22 | Sep/6 | 14 | 4.75 | 4.26 | 4.06(-0.25) | 4.05(-0.49) | 4.04(0.5) | 4.05 | -1 | | -16 | 12(-2.1) | -50 | [-4] | [1] | [10] | 1 | 361 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 15 | 20 | -0.1,53 | 19 | | 23 | Sep/6 | 13 | 4.75 | 4.26 | 4.07(-0.25) | 4.07(-0.25) | 4.04(0) | 4.06 | -1 | | -16 | 14(-0.8) | -50 | [-4] | [-5] | [4] | 1 | 234 | DP | 0.4 | OpenShort | | (-4) | 0 | -27 | 25 | 20 | -0.1,53 | 19 | | 24 | Sep/6 | 12 | 4.75 | 4.26 | 4.07(0) | 4.08(0.25) | 4.02(0.25) | 4.13 | -0.9 | | -16 | 15(-0.8) | -20 | [0] | [4] | [16] | 1 | 184 | UR | 1.1 | SmallShort | | (0) | 4 | 31 | 23 | 20 | 0.5,38 | 19 | | 25 | Sep/6 | 11 | 4.75 | 4.26 | 4.08(-0.24) | 4.08(0) | 4.02(0) | 4.05 | -1 | | -16 | 16(-0.7) | -45 | [-4] | [-3] | [16] | -43 | 171 | DP | 0.4 | OpenShort | | (-4) | 0 | 52 | -9 | 0 | -0.3,15 | 19 | | | | |
| 26 | Sep/6 | 10 | 4.75 | 4.26 | 4.09(-0.24) | 4.07(-0.49) | 4.01(-1.47) | 3.92 | -1.2 | | -16 | 17(1.5) | -50 | [-4] | [-30] | [-16] | -73 | -553 | DT | -0.8 | OpenShort | | (-8) | -23 | 4 | -20 | -20 | -1.5,15 | 19 | | 27 | Sep/6 | 9 | 4.75 | 4.26 | 4.1(-0.49) | 4.09(-0.24) | 4.07(-1.45) | 3.91 | -1.2 | | -16 | 15(0.7) | -50 | [-8] | [-29] | [-51] | -69 | -333 | DT | -1.6 | OpenShort? | | (-4) | -23 | -69 | -20 | -20 | -1.9,29 | 19 | | 28 | Sep/2 | 15 | 4.8 | 4.29 | 4.1(0) | 4.1(0.49) | 4.13(-0.24) | 4.09 | -1.1 | | -16 | 14(-1.4) | -50 | [0] | [-2] | [-10] | -15 | -133 | DR | -0.4 | OpenShort? | | (-4) | -4 | 0 | -12 | -20 | -0.3,43 | 17 | | 29 | Sep/2 | 14 | 4.8 | 4.29 | 4.12(-0.24) | 4.08(0.25) | 4.13(0) | 4.09 | -1.1 | | -16 | 16(-0.5) | -50 | [-4] | [-1] | [3] | -12 | 171 | DP | -0.5 | OpenShort | | (-4) | 0 | 12 | -15 | 20 | -0.3,46 | 17 | | 30 | Sep/2 | 13 | 4.8 | 4.29 | 4.13(-0.24) | 4.07(0.25) | 4.13(0) | 4.06 | -1.2 | | -16 | 16(0) | -50 | [-4] | [-1] | [-22] | -9 | 71 | DT | -0.8 | OpenShort | | (-4) | 0 | -34 | -2 | -20 | -0.7,59 | 17 | | | | |
| 31 | Sep/2 | 12 | 4.8 | 4.29 | 4.13(0) | 4.07(0) | 4.14(0.73) | 4.15 | -1 | | -16 | 16(0) | -35 | [0] | [10] | [5] | 21 | 204 | UR | 0.1 | SmallShort | | (0) | 12 | -30 | 18 | 20 | 0.1,68 | 17 | | 32 | Sep/2 | 11 | 4.8 | 4.29 | 4.13(0) | 4.06(-0.25) | 4.11(0.98) | 4.23 | -0.9 | | -16 | 16(0.1) | 0 | [0] | [12] | [48] | 34 | 467 | UR | 1.1 | SmallShort | | (4) | 16 | 30 | 27 | 20 | 0.9,61 | 17 | | 33 | Sep/2 | 10 | 4.8 | 4.29 | 4.13(0) | 4.06(0) | 4.07(0.99) | 4.15 | -1 | | -16 | 16(-0.3) | 0 | [0] | [14] | [23] | -4 | 274 | UR | 0.8 | SmallShort | | (-4) | 16 | 27 | 18 | 20 | 0.1,44 | 17 | | 34 | Sep/2 | 9 | 4.8 | 4.29 | 4.14(-0.24) | 4.07(-0.49) | 4.03(0.75) | 4.08 | -1.1 | | -16 | 17(-0.2) | -40 | [-4] | [5] | [15] | -32 | 292 | UR | 0.5 | SmallShort? | | (-4) | 12 | 12 | 16 | 20 | -0.6,33 | 17 | | 35 | Sep/1 | 15 | 4.84 | 4.35 | 4.15(-0.48) | 4.09(-0.24) | 4(0.25) | 4.05 | -1.3 | | -15 | 17(-1.5) | -50 | [-8] | [-3] | [-1] | -46 | 312 | DT | 0.5 | OpenShort? | | (-4) | 4 | 0 | 18 | -20 | -0.9,27 | 17 | | | | |
| 36 | Sep/1 | 14 | 4.84 | 4.35 | 4.17(-0.24) | 4.1(-0.24) | 3.99(-0.5) | 4.05 | -1.3 | | -15 | 18(0.3) | -50 | [-4] | [-14] | [7] | -57 | -176 | DP | 0.5 | OpenShort | | (-4) | -8 | 16 | 21 | -20 | -1,18 | 17 | | 37 | Sep/1 | 13 | 4.84 | 4.35 | 4.18(-0.24) | 4.11(-0.72) | 4.01(-1.47) | 4.01 | -1.3 | | -15 | 18(0.8) | -50 | [-4] | [-33] | [4] | -80 | -544 | DP | 0 | OpenShort | | (-8) | -23 | 20 | 10 | -20 | -1.5,8 | 17 | | 38 | Sep/1 | 12 | 4.84 | 4.35 | 4.19(-0.48) | 4.14(-0.48) | 4.07(-1.21) | 3.96 | -1.4 | | -15 | 17(1.8) | -50 | [-8] | [-28] | [-16] | -101 | -366 | DT | -1 | HoldShort | | (-4) | -19 | 8 | -13 | -20 | -2.1,2 | 17 | | 39 | Sep/1 | 11 | 4.84 | 4.35 | 4.21(-0.47) | 4.16(-0.95) | 4.12(-1.44) | 3.94 | -1.4 | | -15 | 15(3.3) | -50 | [-8] | [-35] | [-32] | -120 | -526 | DT | -1.9 | HoldShort | | (-7) | -23 | -20 | -43 | -20 | -2.8,0 | 17 | | 40 | Sep/1 | 10 | 4.84 | 4.35 | 4.23(-0.24) | 4.2(-0.47) | 4.18(-0.95) | 3.99 | -1.3 | | -15 | 12(3.4) | -50 | [-4] | [-23] | [-40] | -109 | -570 | DT | -2.5 | HoldShort | | (-7) | -15 | -61 | -25 | -20 | -3.2,21 | 17 | | | | |
| 41 | Sep/1 | 9 | 4.84 | 4.35 | 4.24(-0.24) | 4.2(0) | 4.18(0) | 4.15 | -1.1 | | -15 | 9(-0.2) | -50 | [-4] | [-4] | [-28] | -62 | 31 | DT | -1.3 | OpenShort? | | (-4) | 0 | -51 | -6 | -20 | -1.7,31 | 17 | | 42 | Aug/31 | 15 | 4.86 | 4.46 | 4.25(-0.23) | 4.22(0.24) | 4.22(0.24) | 4.29 | -1 | | -12 | 9(-1.7) | -30 | [-4] | [3] | [24] | 10 | 389 | UR | 1.3 | SmallShort? | | (0) | 4 | 26 | 21 | 20 | 0.7,42 | 26 | | 43 | Aug/31 | 14 | 4.86 | 4.46 | 4.25(0) | 4.22(0) | 4.22(0) | 4.22 | -1.1 | | -12 | 11(-0.1) | -50 | [0] | [-2] | [1] | -35 | -90 | DP | 0.2 | OpenShort | | (-4) | 0 | -4 | 15 | 0 | -0.6,30 | 26 | | 44 | Aug/31 | 13 | 4.86 | 4.46 | 4.25(0) | 4.22(0) | 4.22(0) | 4.23 | -1.1 | | -12 | 11(-0.1) | -45 | [0] | [-2] | [3] | -43 | -70 | DP | 0.3 | OpenShort | | (0) | 0 | 8 | 0 | 0 | -0.5,20 | 26 | | 45 | Aug/31 | 12 | 4.86 | 4.46 | 4.26(-0.23) | 4.21(-0.47) | 4.22(0) | 4.21 | -1.1 | | -12 | 11(-0.1) | -50 | [-4] | [-7] | [15] | -52 | 115 | DP | 0 | OpenShort | | (-4) | 0 | 23 | -4 | 20 | -0.8,18 | 26 | | | | |
| 46 | Aug/31 | 11 | 4.86 | 4.46 | 4.27(-0.23) | 4.23(-0.24) | 4.21(-0.24) | 4.15 | -1.2 | | -12 | 11(1) | -50 | [-4] | [-9] | [-14] | -79 | -102 | DT | -0.9 | HoldShort | | (-4) | -4 | -26 | -10 | -20 | -1.9,19 | 26 | | 47 | Aug/31 | 10 | 4.86 | 4.46 | 4.28(-0.23) | 4.23(0) | 4.22(0.24) | 4.22 | -1.1 | | -12 | 10(-0.5) | -50 | [-4] | [1] | [-1] | -43 | 159 | RG | 0 | Wait | | (0) | 4 | -7 | 11 | 0 | -1,32 | 26 | | 48 | Aug/31 | 9 | 4.86 | 4.46 | 4.29(-0.23) | 4.24(-0.24) | 4.22(0) | 4.24 | -1 | | -12 | 10(-1.3) | -50 | [-4] | [-5] | [-6] | -41 | 115 | DT | 0.5 | OpenShort? | | (-4) | 0 | -4 | -14 | -20 | -0.8,29 | 26 | | 49 | Aug/30 | 15 | 4.89 | 4.53 | 4.3(-0.46) | 4.25(-0.23) | 4.22(0) | 4.25 | -1.1 | | -12 | 12(-4.7) | -50 | [-7] | [-7] | [13] | -50 | 344 | DP | 0.6 | OpenShort? | | (-4) | 0 | 19 | -17 | 20 | -0.7,18 | 23 | | 50 | Aug/30 | 14 | 4.89 | 4.53 | 4.32(-0.23) | 4.26(-0.23) | 4.21(-0.71) | 4.2 | -1.2 | | -12 | 16(-2.3) | -50 | [-4] | [-17] | [-12] | -77 | -223 | DT | -0.1 | HoldShort | | (-7) | -11 | 11 | -26 | -20 | -1.3,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|