Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)


One month low (close): $19.3200      One month high (close): $30.9900

CLSK Daily Change: -10.93%   Daily StdDev 10.43%   CLSK EMA_5_Trend: -3.61%   10Minute StdDev: $0

Latest Price :  $19.32(-10.93%)

Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)  

CLSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.61%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.89%(64%)   Avg negative next hour return: -2.09%(36%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2413   25.09  24.7  22.57(-0.83 21.64(-0.8 21.2(-0.8420.81-1.3    -634(-0.2)-50[-8][-17][-15]-83-187DT-0.3HoldShort    (-9)-8-264-20-1.6,749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.64(hourly_sma_10 3.99%)   22.57(hourly_sma_20 8.46%)   24.7(daily_ema_10 18.69%)   25.09(daily_ema_20 20.57%)  
 
2Mar/2412   25.09  24.7  22.76(-0.75 21.82(-0.72 21.38(-0.6121.35-1.1    -635(-0.3)-50[-7][-14][0]-73-46DT-0OpenShort    (-8)-6-380-1.2,749
3Mar/2411   25.09  24.7  22.93(-0.71 21.98(-0.79 21.51(-0.8521.42-1.1    -635(0.9)-50[-7][-17][5]-79-185DP-0.1OpenShort    (-8)-8154-5-1.3,449
4Mar/2410   25.09  24.7  23.09(-0.69 22.16(-1.04 21.69(-1.0421.11-1.2    -634(2.9)-50[-7][-20][-13]-95-455DT-0.5OpenShort    (-8)-10-10-2-20-1.8,049
5Mar/249   25.09  24.7  23.25(-0.49 22.39(-0.83 21.92(-0.7121.32-1.1    -631(2.9)-50[-5][-15][-20]-98-533DT-0.6OpenShort?    (-7)-7-18-5-20-1.9,049
 
6Mar/2315   25.53  25.51  23.37(-0.39 22.58(-0.69 22.08(-0.7721.71-1.3    -328(-0.1)-50[-4][-13][-12]-92-522DT-0.4HoldShort?    (-4)-7-131-20-1.8,344
7Mar/2314   25.53  25.51  23.46(-0.33 22.74(-0.72 22.25(-0.8822-1.2    -328(1.9)-45[-3][-15][-11]-89-511DT-0.3OpenShort    (-4)-9-155-20-1.7,444
8Mar/2313   25.53  25.51  23.54(-0.36 22.9(-0.66 22.45(-0.7422.34-1.1    -326(0.6)-35[-4][-13][-1]-84-342DT-0.1HoldShort    (-3)-755-20-1.5,444
9Mar/2312   25.53  25.51  23.62(-0.53 23.05(-0.87 22.62(-1.0822.23-1.1    -326(1.4)-50[-5][-18][-4]-94-343DT-0.5OpenShort    (-4)-105-2-20-1.8,144
10Mar/2311   25.53  25.51  23.75(-0.52 23.25(-1.03 22.87(-0.9122.11-1.1    -324(2.7)-50[-5][-17][-19]-105-413DT-1HoldShort    (-6)-9-21-9-20-2.2,044
 
11Mar/2310   25.53  25.51  23.87(-0.46 23.49(-0.9 23.08(-0.6222.58-1    -322(2.1)-50[-4][-13][-13]-100-253DT-0.8HoldShort    (-5)-6-18-10-20-2,044
12Mar/239   25.53  25.51  23.98(-0.1 23.7(-0.78 23.22(-0.6122.98-0.8    -320(1)-30[-1][-12][-8]-87-470DT-0.4HoldShort?    (-4)-6-9-2-20-1.7,644
13Mar/2215   25.78  26.04  24(-0.08 23.89(-0.6 23.36(-0.5523.19-0.9    -119(0.5)-25[-1][-8][-12]-79-390DT-0.3HoldShort?    (-1)-5-12-5-20-1.4,644
14Mar/2214   25.78  26.04  24(0)  24.03(-0.32 23.49(-0.6223.47-0.8    -118(-1.6)-10[0][-8][-5]-69-379DR-0OpenShort    (0)-613-14-20-1,644
15Mar/2213   25.78  26.04  24.02(0.09 24.11(-0.17 23.64(-1.123.18-0.9    -120(-3.3)-40[1][-11][-25]-81-706DR-0.8HoldShort    (-0)-11-5-27-20-1.4,444
 
16Mar/2212   25.78  26.04  24(0.24 24.15(-0.14 23.9(-1.1623.29-0.8    -123(-2.7)-30[2][-11][-29]-63-804DR-0.9OpenShort    (1)-11-16-34-20-1,1244
17Mar/2211   25.78  26.04  23.94(0.31 24.18(0.05 24.18(-0.9423.67-0.7    -126(-3.1)-30[3][-8][-20]-28-634DR-0.7OpenShort    (3)-9-6-31-20-0.3,3044
18Mar/2210   25.78  26.04  23.87(0.39 24.17(-0.11 24.41(-0.6923.82-0.7    -129(-2.3)-15[4][-6][-16]-1-564DR-0.7OpenShort    (4)-7-16-26-20-0.1,5244
19Mar/229   25.78  26.04  23.78(0.45 24.2(-0.16 24.58(0.0124.21-0.5    -131(-1.2)15[4][0][-2]38-245DR-0.4OpenShort?    (5)0-13-13200.5,7544
20Mar/1915   26.1  25.91  23.67(0.45 24.24(-0.07 24.58(0.7424.52-0.4    -432(5.7)5[4][8][5]64113RG-0.1Wait?    (6)7-7-0200.9,9147
 
21Mar/1914   26.1  25.91  23.56(0.47 24.26(0.02 24.4(0.8824.69-0.4    -427(-0.1)15[4][9][10]77242UT0.3HoldLong    (6)8-511201.2,9747
22Mar/1913   26.1  25.91  23.45(0.57 24.26(0.56 24.19(1.0924.81-0.3    -427(1.1)25[5][14][9]78303UT0.6OpenLong    (5)10618201.4,9347
23Mar/1912   26.1  25.91  23.32(0.47 24.12(0.48 23.93(0.4924.67-0.4    -426(1.3)20[4][8][13]65253UT0.8OpenLong    (6)51912201.4,8047
24Mar/1911   26.1  25.91  23.21(0.31 24.01(0.33 23.81(-0.3824.21-0.5    -424(0.7)-0[3][-1][9]4454RG0.4Wait    (4)-425181.1,6647
25Mar/1910   26.1  25.91  23.14(0.15 23.93(0.35 23.9(-0.8923.63-0.7    -424(0.2)-40[1][-7][-16]23-136DR-0.3OpenShort    (2)-80-12-200.6,5847
 
26Mar/199   26.1  25.91  23.1(0.12 23.85(0.64 24.12(-0.8423.62-0.7    -423(0.1)-40[1][-5][-16]29-76DR-0.6OpenShort?    (1)-84-13-200.6,6447
27Mar/1815   26.66  25.73  23.07(0.16 23.7(0.58 24.33(0.0423.52-0.7    -623(-13.5)-50[2][3][-21]4061CR-0.9HoldShort?    (1)0-24-8-200.5,7754
28Mar/1814   26.66  25.73  23.03(-1.16 23.56(0.86 24.32(0.524.09-0.6    -637(-10)-50[-11][5][-10]601637RG-0.1Wait    (3)5-230-200.7,9254
29Mar/1813   26.66  25.73  23.3(-0.98 23.36(1.1 24.2(0.9924.64-0.5    -647(-6.6)-50[-9][11][14]671697UR0.2SmallShort    (-11)9-316200.7,9954
30Mar/1812   26.66  25.73  23.53(-0.89 23.11(1.06 23.96(1.6324.71-0.4    -653(-5.9)-35[-8][17][24]631687UR0.3SmallShort    (-10)15226200.5,10054
 
31Mar/1811   26.66  25.73  23.74(-0.94 22.87(1.01 23.58(2.224.67-0.5    -659(-5.3)-40[-9][22][49]601754UR0.4SmallShort    (-9)205127200.4,10054
32Mar/1810   26.66  25.73  23.97(-1.17 22.64(0.58 23.07(1.1423.49-0.7    -665(-5)-50[-11][10][15]181125UR0.1SmallShort    (-13)1102620-0.2,7354
33Mar/189   26.66  25.73  24.25(-1.26 22.51(0.42 22.81(1.323.49-0.7    -670(-4.4)-35[-12][10][19]-151134UR0.2SmallShort?    (-13)1211920-0.3,4354
34Mar/1715   27.35  25.72  24.56(-1.27 22.42(0.33 22.52(1.2123.47-0.9    -774(-6.1)-20[-12][8][37]-21994UR0.3SmallShort?    (-14)11311820-0.3,3754
35Mar/1714   27.35  25.72  24.88(-1.56 22.35(-0.06 22.25(0.4122.77-1.1    -780(-3.5)-40[-14][-2][22]-60674DP0.2OpenShort    (-15)428620-0.6,554
 
36Mar/1713   27.35  25.72  25.27(-1.68 22.36(-0.38 22.16(-0.2322.15-1.2    -784(-2)-50[-16][-9][-1]-72253DT-0OpenShort    (-18)-2-12-9-0.9,154
37Mar/1712   27.35  25.72  25.7(-1.67 22.44(-0.28 22.21(-0.0122.18-1.2    -786(-1.1)-50[-15][-7][0]-74153DT-0OpenShort    (-18)-072-20-1,154
38Mar/1711   27.35  25.72  26.14(-1.66 22.5(-3.19 22.21(-0.4622.03-1.2    -787(0.6)-10[-15][-24][46]-77-155DP-0OpenShort    (-18)-4-4220-1.1,154
39Mar/1710   27.35  25.72  26.58(-1.58 23.24(-2.99 22.31(-0.622.12-1.2    -786(2.2)-45[-15][-25][25]-78-375DP-0.1OpenShort    (-18)-6-9520-1.2,254
40Mar/179   27.35  25.72  27.01(-1.4 23.96(-2.67 22.44(-0.5622.32-1.2    -784(2.9)-50[-13][-22][9]-81-592DP-0OpenShort?    (-16)-5-4420-1.3,254
 
41Mar/1615   27.69  26.2  27.39(-1.34 24.62(-2.65 22.57(-0.4822.4-1.3    -781(1.8)-50[-12][-22][-1]-84-702DT-0OpenShort?    (-15)-4105-20-1.4,147
42Mar/1614   27.69  26.2  27.76(-1.46 25.29(-2.72 22.68(-0.5122.18-1.3    -779(5.5)-50[-14][-23][-31]-93-793DT-0.1OpenShort    (-15)-5-165-20-1.7,047
43Mar/1613   27.69  26.2  28.17(-1.28 26(-2.64 22.8(-5.6722.54-1.2    -774(6.4)-50[-12][-70][-36]-94-2128DT-0.1OpenShort    (-15)-52-117-20-1.8,147
44Mar/1612   27.69  26.2  28.54(-1.11 26.7(-2.58 24.17(-5.122.78-1.2    -767(7.4)-50[-10][-64][-44]-99-2178DT-0.5OpenShort    (-13)-47-713-20-2,147
45Mar/1611   27.69  26.2  28.86(-1.12 27.41(-2.75 25.47(-4.4922.93-1.1    -760(8.9)-50[-10][-59][-53]-109-2060DT-1HoldShort    (-11)-41-1-18-20-2.4,147
 
46Mar/1610   27.69  26.2  29.19(-1.18 28.19(-2.65 26.67(-4.4122.96-1.1    -751(11.6)-50[-11][-58][-62]-114-2051DT-1.7HoldShort    (-12)-418-17-20-2.9,947
47Mar/169   27.69  26.2  29.54(-1.37 28.96(-2.71 27.9(-4.4522.77-1.2    -739(24.2)-50[-13][-59][-153]-139-2052DT-3.1HoldShort?    (-13)-41-229-22-20-4.1,1447
48Mar/1515   28.03  26.89  29.95(-0.1 29.77(-0.51 29.2(-0.1329.420.3    -215(-6.5)-20[-1][-3][0]-56-121DT0.3OpenShort?    (-3)-15-1920-0.8,1458
49Mar/1514   28.03  26.89  29.98(0.39 29.92(-0.45 29.24(-0.3629.270.3    -222(-4)-0[4][-4][-5]-64-705DR0OpenShort    (-1)-412-21-20-0.8,658
50Mar/1513   28.03  26.89  29.86(0.29 30.06(-0.36 29.34(-1.2328.920.2    -226(-4.1)-30[3][-12][-21]-73-883DR-0.4OpenShort    (4)-12-7-24-20-0.9,058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA