CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $21.1000 One month high (close): $30.9900

CLSK Daily Change: -6.55% Daily StdDev 10.35% CLSK EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $21.69(-6.55%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -0.67%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	25.53	25.51	23.46(-0.33)	22.74(-0.72)	22.25(-0.88)	22	-1.2	-3	28(1.9)	-45	[-3]	[-15]	[-11]	-89	-511	DT	-0.3	OpenShort	(-4)	-9	-15	5	-20	-1.7,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.74(hourly_sma_10 3.36%) 23.46(hourly_sma_20 6.64%) 25.51(daily_ema_10 15.95%) 25.53(daily_ema_20 16.05%)

2	Mar/23	13	25.53	25.51	23.54(-0.36)	22.9(-0.66)	22.45(-0.74)	22.34	-1.1	-3	26(0.6)	-35	[-4]	[-13]	[-1]	-84	-342	DT	-0.1	HoldShort	(-3)	-7	5	5	-20	-1.5,4	44
3	Mar/23	12	25.53	25.51	23.62(-0.53)	23.05(-0.87)	22.62(-1.08)	22.23	-1.1	-3	26(1.4)	-50	[-5]	[-18]	[-4]	-94	-343	DT	-0.5	OpenShort	(-4)	-10	5	-2	-20	-1.8,1	44
4	Mar/23	11	25.53	25.51	23.75(-0.52)	23.25(-1.03)	22.87(-0.91)	22.11	-1.1	-3	24(2.7)	-50	[-5]	[-17]	[-19]	-105	-413	DT	-1	HoldShort	(-6)	-9	-21	-9	-20	-2.2,0	44
5	Mar/23	10	25.53	25.51	23.87(-0.46)	23.49(-0.9)	23.08(-0.62)	22.58	-1	-3	22(2.1)	-50	[-4]	[-13]	[-13]	-100	-253	DT	-0.8	HoldShort	(-5)	-6	-18	-10	-20	-2,0	44

6	Mar/23	9	25.53	25.51	23.98(-0.1)	23.7(-0.78)	23.22(-0.61)	22.98	-0.8	-3	20(1)	-30	[-1]	[-12]	[-8]	-87	-470	DT	-0.4	HoldShort?	(-4)	-6	-9	-2	-20	-1.7,6	44
7	Mar/22	15	25.78	26.04	24(-0.08)	23.89(-0.6)	23.36(-0.55)	23.19	-0.9	-1	19(0.5)	-25	[-1]	[-8]	[-12]	-79	-390	DT	-0.3	HoldShort?	(-1)	-5	-12	-5	-20	-1.4,6	44
8	Mar/22	14	25.78	26.04	24(0)	24.03(-0.32)	23.49(-0.62)	23.47	-0.8	-1	18(-1.6)	-10	[0]	[-8]	[-5]	-69	-379	DR	-0	OpenShort	(0)	-6	13	-14	-20	-1,6	44
9	Mar/22	13	25.78	26.04	24.02(0.09)	24.11(-0.17)	23.64(-1.1)	23.18	-0.9	-1	20(-3.3)	-40	[1]	[-11]	[-25]	-81	-706	DR	-0.8	HoldShort	(-0)	-11	-5	-27	-20	-1.4,4	44
10	Mar/22	12	25.78	26.04	24(0.24)	24.15(-0.14)	23.9(-1.16)	23.29	-0.8	-1	23(-2.7)	-30	[2]	[-11]	[-29]	-63	-804	DR	-0.9	OpenShort	(1)	-11	-16	-34	-20	-1,12	44

11	Mar/22	11	25.78	26.04	23.94(0.31)	24.18(0.05)	24.18(-0.94)	23.67	-0.7	-1	26(-3.1)	-30	[3]	[-8]	[-20]	-28	-634	DR	-0.7	OpenShort	(3)	-9	-6	-31	-20	-0.3,30	44
12	Mar/22	10	25.78	26.04	23.87(0.39)	24.17(-0.11)	24.41(-0.69)	23.82	-0.7	-1	29(-2.3)	-15	[4]	[-6]	[-16]	-1	-564	DR	-0.7	OpenShort	(4)	-7	-16	-26	-20	-0.1,52	44
13	Mar/22	9	25.78	26.04	23.78(0.45)	24.2(-0.16)	24.58(0.01)	24.21	-0.5	-1	31(-1.2)	15	[4]	[0]	[-2]	38	-245	DR	-0.4	OpenShort?	(5)	0	-13	-13	20	0.5,75	44
14	Mar/19	15	26.1	25.91	23.67(0.45)	24.24(-0.07)	24.58(0.74)	24.52	-0.4	-4	32(5.7)	5	[4]	[8]	[5]	64	113	RG	-0.1	Wait?	(6)	7	-7	-0	20	0.9,91	47
15	Mar/19	14	26.1	25.91	23.56(0.47)	24.26(0.02)	24.4(0.88)	24.69	-0.4	-4	27(-0.1)	15	[4]	[9]	[10]	77	242	UT	0.3	HoldLong	(6)	8	-5	11	20	1.2,97	47

16	Mar/19	13	26.1	25.91	23.45(0.57)	24.26(0.56)	24.19(1.09)	24.81	-0.3	-4	27(1.1)	25	[5]	[14]	[9]	78	303	UT	0.6	OpenLong	(5)	10	6	18	20	1.4,93	47
17	Mar/19	12	26.1	25.91	23.32(0.47)	24.12(0.48)	23.93(0.49)	24.67	-0.4	-4	26(1.3)	20	[4]	[8]	[13]	65	253	UT	0.8	OpenLong	(6)	5	19	12	20	1.4,80	47
18	Mar/19	11	26.1	25.91	23.21(0.31)	24.01(0.33)	23.81(-0.38)	24.21	-0.5	-4	24(0.7)	-0	[3]	[-1]	[9]	44	54	RG	0.4	Wait	(4)	-4	25	1	8	1.1,66	47
19	Mar/19	10	26.1	25.91	23.14(0.15)	23.93(0.35)	23.9(-0.89)	23.63	-0.7	-4	24(0.2)	-40	[1]	[-7]	[-16]	23	-136	DR	-0.3	OpenShort	(2)	-8	0	-12	-20	0.6,58	47
20	Mar/19	9	26.1	25.91	23.1(0.12)	23.85(0.64)	24.12(-0.84)	23.62	-0.7	-4	23(0.1)	-40	[1]	[-5]	[-16]	29	-76	DR	-0.6	OpenShort?	(1)	-8	4	-13	-20	0.6,64	47

21	Mar/18	15	26.66	25.73	23.07(0.16)	23.7(0.58)	24.33(0.04)	23.52	-0.7	-6	23(-13.5)	-50	[2]	[3]	[-21]	40	61	CR	-0.9	HoldShort?	(1)	0	-24	-8	-20	0.5,77	54
22	Mar/18	14	26.66	25.73	23.03(-1.16)	23.56(0.86)	24.32(0.5)	24.09	-0.6	-6	37(-10)	-50	[-11]	[5]	[-10]	60	1637	RG	-0.1	Wait	(3)	5	-23	0	-20	0.7,92	54
23	Mar/18	13	26.66	25.73	23.3(-0.98)	23.36(1.1)	24.2(0.99)	24.64	-0.5	-6	47(-6.6)	-50	[-9]	[11]	[14]	67	1697	UR	0.2	SmallShort	(-11)	9	-3	16	20	0.7,99	54
24	Mar/18	12	26.66	25.73	23.53(-0.89)	23.11(1.06)	23.96(1.63)	24.71	-0.4	-6	53(-5.9)	-35	[-8]	[17]	[24]	63	1687	UR	0.3	SmallShort	(-10)	15	2	26	20	0.5,100	54
25	Mar/18	11	26.66	25.73	23.74(-0.94)	22.87(1.01)	23.58(2.2)	24.67	-0.5	-6	59(-5.3)	-40	[-9]	[22]	[49]	60	1754	UR	0.4	SmallShort	(-9)	20	51	27	20	0.4,100	54

26	Mar/18	10	26.66	25.73	23.97(-1.17)	22.64(0.58)	23.07(1.14)	23.49	-0.7	-6	65(-5)	-50	[-11]	[10]	[15]	18	1125	UR	0.1	SmallShort	(-13)	11	0	26	20	-0.2,73	54
27	Mar/18	9	26.66	25.73	24.25(-1.26)	22.51(0.42)	22.81(1.3)	23.49	-0.7	-6	70(-4.4)	-35	[-12]	[10]	[19]	-15	1134	UR	0.2	SmallShort?	(-13)	12	1	19	20	-0.3,43	54
28	Mar/17	15	27.35	25.72	24.56(-1.27)	22.42(0.33)	22.52(1.21)	23.47	-0.9	-7	74(-6.1)	-20	[-12]	[8]	[37]	-21	994	UR	0.3	SmallShort?	(-14)	11	31	18	20	-0.3,37	54
29	Mar/17	14	27.35	25.72	24.88(-1.56)	22.35(-0.06)	22.25(0.41)	22.77	-1.1	-7	80(-3.5)	-40	[-14]	[-2]	[22]	-60	674	DP	0.2	OpenShort	(-15)	4	28	6	20	-0.6,5	54
30	Mar/17	13	27.35	25.72	25.27(-1.68)	22.36(-0.38)	22.16(-0.23)	22.15	-1.2	-7	84(-2)	-50	[-16]	[-9]	[-1]	-72	253	DT	-0	OpenShort	(-18)	-2	-1	2	-9	-0.9,1	54

31	Mar/17	12	27.35	25.72	25.7(-1.67)	22.44(-0.28)	22.21(-0.01)	22.18	-1.2	-7	86(-1.1)	-50	[-15]	[-7]	[0]	-74	153	DT	-0	OpenShort	(-18)	-0	7	2	-20	-1,1	54
32	Mar/17	11	27.35	25.72	26.14(-1.66)	22.5(-3.19)	22.21(-0.46)	22.03	-1.2	-7	87(0.6)	-10	[-15]	[-24]	[46]	-77	-155	DP	-0	OpenShort	(-18)	-4	-4	2	20	-1.1,1	54
33	Mar/17	10	27.35	25.72	26.58(-1.58)	23.24(-2.99)	22.31(-0.6)	22.12	-1.2	-7	86(2.2)	-45	[-15]	[-25]	[25]	-78	-375	DP	-0.1	OpenShort	(-18)	-6	-9	5	20	-1.2,2	54
34	Mar/17	9	27.35	25.72	27.01(-1.4)	23.96(-2.67)	22.44(-0.56)	22.32	-1.2	-7	84(2.9)	-50	[-13]	[-22]	[9]	-81	-592	DP	-0	OpenShort?	(-16)	-5	-4	4	20	-1.3,2	54
35	Mar/16	15	27.69	26.2	27.39(-1.34)	24.62(-2.65)	22.57(-0.48)	22.4	-1.3	-7	81(1.8)	-50	[-12]	[-22]	[-1]	-84	-702	DT	-0	OpenShort?	(-15)	-4	10	5	-20	-1.4,1	47

36	Mar/16	14	27.69	26.2	27.76(-1.46)	25.29(-2.72)	22.68(-0.51)	22.18	-1.3	-7	79(5.5)	-50	[-14]	[-23]	[-31]	-93	-793	DT	-0.1	OpenShort	(-15)	-5	-16	5	-20	-1.7,0	47
37	Mar/16	13	27.69	26.2	28.17(-1.28)	26(-2.64)	22.8(-5.67)	22.54	-1.2	-7	74(6.4)	-50	[-12]	[-70]	[-36]	-94	-2128	DT	-0.1	OpenShort	(-15)	-52	-11	7	-20	-1.8,1	47
38	Mar/16	12	27.69	26.2	28.54(-1.11)	26.7(-2.58)	24.17(-5.1)	22.78	-1.2	-7	67(7.4)	-50	[-10]	[-64]	[-44]	-99	-2178	DT	-0.5	OpenShort	(-13)	-47	-7	13	-20	-2,1	47
39	Mar/16	11	27.69	26.2	28.86(-1.12)	27.41(-2.75)	25.47(-4.49)	22.93	-1.1	-7	60(8.9)	-50	[-10]	[-59]	[-53]	-109	-2060	DT	-1	HoldShort	(-11)	-41	-1	-18	-20	-2.4,1	47
40	Mar/16	10	27.69	26.2	29.19(-1.18)	28.19(-2.65)	26.67(-4.41)	22.96	-1.1	-7	51(11.6)	-50	[-11]	[-58]	[-62]	-114	-2051	DT	-1.7	HoldShort	(-12)	-41	8	-17	-20	-2.9,9	47

41	Mar/16	9	27.69	26.2	29.54(-1.37)	28.96(-2.71)	27.9(-4.45)	22.77	-1.2	-7	39(24.2)	-50	[-13]	[-59]	[-153]	-139	-2052	DT	-3.1	HoldShort?	(-13)	-41	-229	-22	-20	-4.1,14	47
42	Mar/15	15	28.03	26.89	29.95(-0.1)	29.77(-0.51)	29.2(-0.13)	29.42	0.3	-2	15(-6.5)	-15	[-1]	[-3]	[3]	-56	-121	DP	0.3	OpenShort?	(-3)	-1	5	0	20	-0.8,14	58
43	Mar/15	14	28.03	26.89	29.98(0.39)	29.92(-0.45)	29.24(-0.36)	29.27	0.3	-2	22(-4)	5	[4]	[-4]	[-3]	-64	-705	DR	0	OpenShort	(-1)	-4	12	-8	-20	-0.8,6	58
44	Mar/15	13	28.03	26.89	29.86(0.29)	30.06(-0.36)	29.34(-1.23)	28.92	0.2	-2	26(-4.1)	-30	[3]	[-12]	[-21]	-73	-883	DR	-0.4	OpenShort	(4)	-12	-7	-25	-20	-0.9,0	58
45	Mar/15	12	28.03	26.89	29.77(0.39)	30.17(-0.21)	29.71(-1.01)	29.13	0.3	-2	30(-5)	-35	[4]	[-9]	[-22]	-56	-823	DR	-0.5	OpenShort	(3)	-10	-4	-29	-20	-0.5,7	58

46	Mar/15	11	28.03	26.89	29.65(0.52)	30.23(-0.38)	30.01(-1.08)	29.26	0.3	-2	35(-3.1)	-30	[5]	[-11]	[-22]	-41	-881	DR	-0.5	OpenShort	(5)	-10	-12	-35	-20	-0.3,17	58
47	Mar/15	10	28.03	26.89	29.5(0.53)	30.34(-0.09)	30.34(-0.88)	29.61	0.4	-2	38(-2.5)	-20	[5]	[-7]	[-19]	1	-673	DR	-0.5	OpenShort	(6)	-9	-7	-23	-20	0.1,48	58
48	Mar/15	9	28.03	26.89	29.34(0.53)	30.37(0.19)	30.61(-0.51)	29.81	0.4	-2	40(-0.6)	-20	[5]	[-2]	[-21]	30	-463	DR	-0.5	OpenShort?	(6)	-5	-30	10	-20	0.3,72	58
49	Mar/12	15	27.97	26.74	29.19(0.55)	30.31(0.41)	30.77(0.45)	30.73	0.7	-1	41(-0.6)	30	[5]	[10]	[6]	64	115	UT	-0	OpenLong?	(7)	4	2	21	20	0.9,91	53
50	Mar/12	14	27.97	26.74	29.03(0.64)	30.19(0.23)	30.63(0.58)	30.67	0.7	-1	42(-0.8)	35	[6]	[10]	[6]	71	85	UT	0	OpenLong	(6)	6	-7	24	20	1,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI