|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $21.1000 One month high (close): $37.9100
CLSK Daily Change: 1.34% Daily StdDev 10.28% CLSK EMA_5_Trend: 7.03% 10Minute StdDev: $0
Latest Price : $30.99(1.34%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.03% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 27.97 | 26.74 | 28.62(0.76) | 30.13(0.32) | 30.35(0.75) | 30.97 | 0.7 | | -1 | 42(0.5) | 40 | [7] | [13] | [14] | 75 | 302 | UT | 0.4 | HoldLong | | (9) | 7 | 13 | 7 | 20 | 1.4,90 | 53 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.13(hourly_sma_10 -2.71%) 28.62(hourly_sma_20 -7.59%) 27.97(daily_ema_20 -9.69%) 26.74(daily_ema_10 -13.66%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 27.97 | 26.74 | 28.4(0.77) | 30.04(1.24) | 30.12(0.88) | 30.6 | 0.6 | | -1 | 42(-0.4) | 25 | [8] | [19] | [-3] | 65 | 270 | CR | 0.3 | HoldShort | | (8) | 9 | 20 | 2 | -20 | 1.3,82 | 53 | | 3 | Mar/12 | 10 | 27.97 | 26.74 | 28.18(0.8) | 29.67(0.99) | 29.86(0.41) | 30.05 | 0.5 | | -1 | 42(-2.2) | 25 | [8] | [13] | [-5] | 58 | 31 | CR | 0.1 | HoldShort | | (8) | 4 | 10 | 4 | -20 | 1.1,80 | 53 | | 4 | Mar/12 | 9 | 27.97 | 26.74 | 27.96(0.96) | 29.38(1.05) | 29.74(-0.17) | 29.77 | 0.4 | | -1 | 44(-4.1) | 15 | [9] | [8] | [-16] | 54 | -248 | CR | 0 | HoldShort? | | (9) | -2 | -22 | 3 | -20 | 1,79 | 53 | | 5 | Mar/11 | 15 | 27.86 | 26.03 | 27.69(1.26) | 29.07(1.47) | 29.79(-0.42) | 30.38 | 0.6 | | -3 | 48(-8.1) | 35 | [12] | [8] | [8] | 59 | -261 | UT | 0.3 | OpenLong? | | (12) | -4 | 20 | -1 | 13 | 1.3,76 | 45 | | | | |
| 6 | Mar/11 | 14 | 27.86 | 26.03 | 27.35(1.63) | 28.65(1.15) | 29.92(-0.08) | 29.83 | 0.5 | | -3 | 56(-4.4) | 40 | [16] | [11] | [8] | 47 | -562 | UT | -0 | OpenLong | | (13) | -1 | 21 | -11 | 20 | 1.1,69 | 45 | | 7 | Mar/11 | 13 | 27.86 | 26.03 | 26.91(1.43) | 28.32(0.93) | 29.95(1.57) | 29.26 | 0.3 | | -3 | 61(-3.3) | 30 | [14] | [25] | [-3] | 44 | -56 | CR | -0.3 | HoldShort | | (17) | 15 | -8 | -18 | 20 | 0.9,71 | 45 | | 8 | Mar/11 | 12 | 27.86 | 26.03 | 26.53(1.47) | 28.06(0.66) | 29.49(1.62) | 29.47 | 0.4 | | -3 | 64(-1) | 50 | [14] | [24] | [7] | 61 | 156 | UT | -0 | OpenLong | | (17) | 16 | -20 | -11 | 20 | 1.1,83 | 45 | | 9 | Mar/11 | 11 | 27.86 | 26.03 | 26.14(1.5) | 27.88(1.13) | 29.02(2.33) | 30.02 | 0.5 | | -3 | 65(1.3) | 50 | [15] | [34] | [13] | 81 | 656 | UT | 0.4 | OpenLong | | (18) | 23 | -34 | 7 | 20 | 1.5,93 | 45 | | 10 | Mar/11 | 10 | 27.86 | 26.03 | 25.75(1.71) | 27.57(1.69) | 28.36(3.57) | 31.01 | 0.8 | | -3 | 64(5.8) | 50 | [17] | [49] | [56] | 97 | 1308 | UT | 1 | OpenLong | | (20) | 34 | 37 | 11 | 20 | 2,97 | 45 | | | | |
| 11 | Mar/11 | 9 | 27.86 | 26.03 | 25.32(1.44) | 27.11(1.26) | 27.38(2.54) | 29.97 | 0.5 | | -3 | 58(5.1) | 50 | [14] | [36] | [80] | 94 | 1118 | UT | 1.1 | OpenLong? | | (18) | 25 | 120 | 12 | 20 | 2,94 | 45 | | 12 | Mar/10 | 15 | 27.85 | 25.39 | 24.96(0.84) | 26.77(0.29) | 26.7(0.26) | 26.97 | -0.2 | | -9 | 53(-0.8) | -10 | [8] | [5] | [-3] | 60 | 116 | CR | 0.1 | HoldShort? | | (10) | 3 | -6 | 2 | -11 | 0.9,87 | 39 | | 13 | Mar/10 | 14 | 27.85 | 25.39 | 24.75(1.07) | 26.69(0.6) | 26.63(-0.38) | 27.12 | -0.2 | | -9 | 54(-0.7) | -5 | [10] | [1] | [5] | 63 | -86 | RG | 0.2 | Wait | | (10) | -4 | 17 | -2 | -4 | 1.1,85 | 39 | | 14 | Mar/10 | 13 | 27.85 | 25.39 | 24.49(1.11) | 26.53(0.82) | 26.73(-0.18) | 26.71 | -0.3 | | -9 | 54(-0.6) | -15 | [11] | [4] | [-3] | 57 | -136 | CR | -0 | HoldShort | | (12) | -2 | 24 | -6 | -20 | 1,82 | 39 | | 15 | Mar/10 | 12 | 27.85 | 25.39 | 24.22(1) | 26.32(1.07) | 26.78(-0.22) | 26.14 | -0.4 | | -9 | 55(-2) | -45 | [10] | [5] | [-28] | 55 | -164 | CR | -0.3 | HoldShort | | (11) | -2 | -17 | -13 | -20 | 0.9,82 | 39 | | | | |
| 16 | Mar/10 | 11 | 27.85 | 25.39 | 23.98(1.31) | 26.04(2.13) | 26.84(-0.01) | 26.56 | -0.3 | | -9 | 57(-3.6) | -40 | [13] | [13] | [-23] | 68 | -106 | CR | -0.1 | HoldShort | | (13) | -0 | -3 | -9 | -20 | 1.1,90 | 39 | | 17 | Mar/10 | 10 | 27.85 | 25.39 | 23.67(1.69) | 25.5(1.99) | 26.84(0.33) | 26.63 | -0.3 | | -9 | 61(0.4) | -35 | [17] | [16] | [-20] | 75 | -204 | CR | -0.1 | HoldShort | | (15) | 3 | -39 | -6 | -20 | 1.2,95 | 39 | | 18 | Mar/10 | 9 | 27.85 | 25.39 | 23.28(1.64) | 25(2.4) | 26.75(1.6) | 27.63 | -0.1 | | -9 | 60(5) | 30 | [16] | [31] | [24] | 94 | 749 | UT | 0.4 | OpenLong? | | (22) | 16 | 28 | -4 | 20 | 1.8,99 | 39 | | 19 | Mar/9 | 15 | 28.21 | 25.43 | 22.9(1.1) | 24.41(1.97) | 26.33(1.85) | 26.94 | -0.3 | | -9 | 55(7.6) | 30 | [11] | [30] | [29] | 94 | 1186 | UT | 0.3 | OpenLong? | | (17) | 18 | 20 | -5 | 20 | 1.8,99 | 50 | | 20 | Mar/9 | 14 | 28.21 | 25.43 | 22.65(0.83) | 23.94(1.78) | 25.85(2.4) | 26.44 | -0.4 | | -9 | 48(4.1) | 20 | [8] | [33] | [24] | 94 | 1466 | UT | 0.3 | OpenLong | | (12) | 23 | -6 | -4 | 20 | 1.8,99 | 50 | | | | |
| 21 | Mar/9 | 13 | 28.21 | 25.43 | 22.46(0.86) | 23.52(1.61) | 25.24(4.5) | 26.58 | -0.4 | | -9 | 44(5.2) | 20 | [8] | [52] | [48] | 105 | 2071 | UT | 0.7 | HoldLong | | (10) | 43 | 17 | 9 | 20 | 2.2,100 | 50 | | 22 | Mar/9 | 12 | 28.21 | 25.43 | 22.27(0.69) | 23.15(1.48) | 24.15(3.87) | 26.17 | -0.5 | | -9 | 38(3.5) | 15 | [7] | [45] | [61] | 108 | 2000 | UT | 1.2 | HoldLong | | (9) | 37 | 28 | 21 | 20 | 2.3,100 | 50 | | 23 | Mar/9 | 11 | 28.21 | 25.43 | 22.12(0.23) | 22.81(1.62) | 23.25(3.34) | 25.51 | -0.6 | | -9 | 35(0.4) | -10 | [2] | [40] | [57] | 105 | 2067 | RG | 1.5 | SmallShort | | (6) | 32 | 42 | 35 | 20 | 2.2,100 | 50 | | 24 | Mar/9 | 10 | 28.21 | 25.43 | 22.07(-0.17) | 22.45(1.45) | 22.5(2.16) | 24.56 | -0.8 | | -9 | 34(-1.9) | -30 | [-2] | [27] | [52] | 79 | 1759 | UR | 1.4 | SmallShort | | (0) | 21 | 54 | 24 | 20 | 1.7,86 | 50 | | 25 | Mar/9 | 9 | 28.21 | 25.43 | 22.11(-0.47) | 22.13(0.97) | 22.03(1.05) | 23.4 | -1.1 | | -9 | 36(-7.1) | -30 | [-5] | [13] | [56] | 46 | 1228 | UR | 0.9 | SmallShort? | | (-5) | 10 | 117 | 15 | 20 | 0.8,76 | 50 | | | | |
| 26 | Mar/8 | 15 | 28.6 | 25.37 | 22.21(-1.37) | 21.92(0.36) | 21.8(-1.55) | 21.12 | -1.6 | | -14 | 43(-6.4) | -50 | [-13] | [-20] | [-33] | 1 | 381 | DT | -0.4 | OpenShort? | | (-11) | -15 | -27 | -1 | -20 | -0.6,66 | 44 | | 27 | Mar/8 | 14 | 28.6 | 25.37 | 22.52(-1.5) | 21.84(1.34) | 22.14(-1.05) | 21.67 | -1.5 | | -14 | 50(-6) | -50 | [-15] | [-11] | [-26] | 6 | 778 | DT | -0.2 | OpenShort | | (-14) | -11 | -4 | 3 | -20 | -0.4,66 | 44 | | 28 | Mar/8 | 13 | 28.6 | 25.37 | 22.86(-1.43) | 21.55(0.72) | 22.38(-0.06) | 21.75 | -1.5 | | -14 | 56(-5.6) | -50 | [-14] | [-4] | [-13] | 2 | 834 | DT | -0.2 | OpenShort | | (-17) | -1 | -22 | 4 | -20 | -0.4,62 | 44 | | 29 | Mar/8 | 12 | 28.6 | 25.37 | 23.19(-1.42) | 21.4(0.17) | 22.39(0.71) | 22.2 | -1.4 | | -14 | 61(-4.2) | -50 | [-14] | [1] | [17] | 4 | 1061 | UR | -0.1 | SmallShort | | (-15) | 7 | -3 | 8 | 20 | -0.4,64 | 44 | | 30 | Mar/8 | 11 | 28.6 | 25.37 | 23.52(-1.36) | 21.36(-0.21) | 22.23(0.88) | 22.27 | -1.4 | | -14 | 66(-4.4) | -50 | [-14] | [1] | [19] | -4 | 943 | UR | 0 | SmallShort | | (-16) | 9 | -26 | 12 | 20 | -0.4,56 | 44 | | | | |
| 31 | Mar/8 | 10 | 28.6 | 25.37 | 23.84(-1.34) | 21.41(0.09) | 22.04(2.33) | 22.83 | -1.3 | | -14 | 70(-2.4) | -40 | [-14] | [17] | [37] | -11 | 1376 | UR | 0.2 | SmallShort | | (-14) | 23 | 0 | 14 | 20 | -0.3,47 | 44 | | 32 | Mar/8 | 9 | 28.6 | 25.37 | 24.16(-1.14) | 21.39(-0.15) | 21.54(3.92) | 22.83 | -1.3 | | -14 | 72(-2.4) | -40 | [-11] | [32] | [63] | -21 | 1422 | UR | 0.4 | SmallShort? | | (-15) | 39 | 49 | 14 | 20 | -0.4,39 | 44 | | 33 | Mar/5 | 15 | 29.18 | 26.25 | 24.44(-1.39) | 21.42(-1.25) | 20.73(1.63) | 21.84 | -1.7 | | -13 | 75(-6.9) | -25 | [-14] | [2] | [43] | -41 | 616 | UR | 0.3 | SmallShort? | | (-15) | 16 | 23 | 14 | 20 | -0.8,29 | 46 | | 34 | Mar/5 | 14 | 29.18 | 26.25 | 24.79(-1.5) | 21.69(-1.79) | 20.4(-0.47) | 21.39 | -1.8 | | -13 | 82(0.1) | -50 | [-15] | [-22] | [31] | -52 | -73 | DP | 0.3 | OpenShort | | (-16) | -5 | 5 | 18 | 20 | -1,23 | 46 | | 35 | Mar/5 | 13 | 29.18 | 26.25 | 25.17(-1.47) | 22.09(-1.87) | 20.5(-1.33) | 21.29 | -1.9 | | -13 | 82(0.4) | -50 | [-15] | [-31] | [32] | -64 | -466 | DP | 0.2 | OpenShort | | (-18) | -13 | 50 | 13 | 20 | -1.1,14 | 46 | | | | |
| 36 | Mar/5 | 12 | 29.18 | 26.25 | 25.54(-1.78) | 22.51(-2.96) | 20.78(-2.17) | 20.35 | -2.1 | | -13 | 81(3.1) | -50 | [-18] | [-46] | [30] | -83 | -872 | DP | -0.1 | OpenShort | | (-19) | -22 | 90 | 5 | -11 | -1.5,5 | 46 | | 37 | Mar/5 | 11 | 29.18 | 26.25 | 26(-2.03) | 23.2(-4.02) | 21.24(-3.97) | 18.78 | -2.5 | | -13 | 78(7.4) | -50 | [-21] | [-70] | [-69] | -105 | -1808 | DT | -0.7 | HoldShort | | (-23) | -40 | -75 | -2 | -20 | -2.2,0 | 46 | | 38 | Mar/5 | 10 | 29.18 | 26.25 | 26.54(-1.92) | 24.17(-3.28) | 22.12(-3.77) | 20.19 | -2.1 | | -13 | 71(7.1) | -50 | [-19] | [-64] | [-67] | -103 | -1473 | DT | -0.6 | HoldShort | | (-20) | -38 | -83 | 2 | -20 | -2.1,0 | 46 | | 39 | Mar/5 | 9 | 29.18 | 26.25 | 27.06(-1.51) | 24.99(-2.7) | 22.99(-2.89) | 21.88 | -1.7 | | -13 | 64(6) | -50 | [-15] | [-51] | [-39] | -98 | -1170 | DT | -0.4 | OpenShort? | | (-18) | -29 | -38 | 6 | -20 | -1.9,0 | 46 | | 40 | Mar/4 | 15 | 29.63 | 27.65 | 27.47(-1.18) | 25.68(-2.29) | 23.67(-2.37) | 22.68 | -1.8 | | -10 | 58(1.4) | -50 | [-12] | [-43] | [-30] | -100 | -1194 | DT | -0.4 | HoldShort? | | (-16) | -24 | 0 | 5 | -20 | -2,0 | 46 | | | | |
| 41 | Mar/4 | 14 | 29.63 | 27.65 | 27.8(-1.03) | 26.28(-2.45) | 24.24(-3.62) | 22.68 | -1.8 | | -10 | 56(8.2) | -50 | [-10] | [-56] | [-47] | -108 | -1729 | DT | -0.7 | HoldShort | | (-13) | -36 | -22 | 2 | -20 | -2.3,0 | 46 | | 42 | Mar/4 | 13 | 29.63 | 27.65 | 28.09(-1.01) | 26.94(-1.87) | 25.15(-4.11) | 23.16 | -1.7 | | -10 | 48(9.5) | -50 | [-10] | [-58] | [-68] | -115 | -1779 | DT | -1.1 | HoldShort | | (-11) | -41 | -60 | 4 | -20 | -2.6,0 | 46 | | 43 | Mar/4 | 12 | 29.63 | 27.65 | 28.38(-0.68) | 27.45(-1.54) | 26.23(-2.83) | 24.53 | -1.3 | | -10 | 39(7) | -50 | [-7] | [-42] | [-48] | -115 | -1388 | DT | -1.1 | HoldShort | | (-9) | -28 | -34 | -5 | -20 | -2.6,0 | 46 | | 44 | Mar/4 | 11 | 29.63 | 27.65 | 28.57(-0.55) | 27.88(-1.31) | 26.99(-2.54) | 25.32 | -1.1 | | -10 | 32(6) | -50 | [-6] | [-38] | [-36] | -115 | -1223 | DT | -1.4 | HoldShort | | (-6) | -26 | -9 | -22 | -20 | -2.6,0 | 46 | | 45 | Mar/4 | 10 | 29.63 | 27.65 | 28.73(-0.48) | 28.25(-1.15) | 27.69(-2.22) | 25.53 | -1.1 | | -10 | 26(6.4) | -50 | [-5] | [-34] | [-61] | -127 | -1184 | DT | -2.2 | HoldShort | | (-6) | -22 | -67 | -27 | -20 | -3.2,3 | 46 | | | | |
| 46 | Mar/4 | 9 | 29.63 | 27.65 | 28.87(-0.07) | 28.58(-0.8) | 28.32(-1.42) | 27.21 | -0.6 | | -10 | 19(-2.5) | -50 | [-1] | [-23] | [-35] | -101 | -839 | DT | -1.5 | CloseShort? | | (-2) | -14 | -51 | -27 | -20 | -2.2,4 | 46 | | 47 | Mar/3 | 15 | 30.03 | 29.14 | 28.89(0.37) | 28.81(-0.33) | 28.73(0.17) | 28.55 | -0.4 | | -2 | 22(-14.3) | 10 | [4] | [1] | [-0] | -48 | -426 | RG | -0.2 | Wait? | | (2) | 2 | 7 | -10 | -14 | -0.4,12 | 50 | | 48 | Mar/3 | 14 | 30.03 | 29.14 | 28.78(0.7) | 28.9(-0.79) | 28.68(-0.29) | 28.36 | -0.5 | | -2 | 36(-9.4) | 15 | [7] | [-6] | [-5] | -45 | -900 | DR | -0.3 | OpenShort | | (4) | -3 | -18 | -15 | 20 | -0.3,13 | 50 | | 49 | Mar/3 | 13 | 30.03 | 29.14 | 28.58(0.85) | 29.13(-0.46) | 28.76(-0.15) | 28.83 | -0.3 | | -2 | 45(-6.5) | 45 | [9] | [-2] | [4] | -19 | -771 | RG | 0 | Wait | | (9) | -2 | 7 | -6 | 20 | 0.2,26 | 50 | | 50 | Mar/3 | 12 | 30.03 | 29.14 | 28.34(0.8) | 29.26(-0.18) | 28.8(-0.14) | 28.65 | -0.4 | | -2 | 52(-2.9) | 5 | [8] | [-1] | [-18] | -19 | -705 | DR | -0.1 | OpenShort | | (10) | -2 | -22 | -6 | -20 | 0.2,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|