CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $21.1000 One month high (close): $37.9100

CLSK Daily Change: 13.57% Daily StdDev 10.37% CLSK EMA_5_Trend: 6.66% 10Minute StdDev: $0

Latest Price : $30.58(13.57%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.66% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 3.99%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	27.86	26.03	27.69(1.26)	29.07(1.47)	29.79(-0.42)	30.38	0.6	-3	49(-7.7)	35	[12]	[8]	[8]	59	-252	UT	0.3	OpenLong?	(12)	-4	20	-1	13	1.3,76	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.07(hourly_sma_10 -4.31%) 27.86(daily_ema_20 -8.29%) 27.69(hourly_sma_20 -8.85%) 26.03(daily_ema_10 -14.32%) Resistance Levels:

2	Mar/11	14	27.86	26.03	27.35(1.63)	28.65(1.15)	29.92(-0.08)	29.83	0.5	-3	56(-4.4)	40	[16]	[11]	[8]	47	-562	UT	-0	OpenLong	(13)	-1	21	-11	20	1.1,69	45
3	Mar/11	13	27.86	26.03	26.91(1.43)	28.32(0.93)	29.95(1.57)	29.26	0.3	-3	61(-3.3)	30	[14]	[25]	[-3]	44	-56	CR	-0.3	HoldShort	(17)	15	-8	-18	20	0.9,71	45
4	Mar/11	12	27.86	26.03	26.53(1.47)	28.06(0.66)	29.49(1.62)	29.47	0.4	-3	64(-1)	50	[14]	[24]	[7]	61	156	UT	-0	OpenLong	(17)	16	-20	-11	20	1.1,83	45
5	Mar/11	11	27.86	26.03	26.14(1.5)	27.88(1.13)	29.02(2.33)	30.02	0.5	-3	65(1.3)	50	[15]	[34]	[13]	81	656	UT	0.4	OpenLong	(18)	23	-34	7	20	1.5,93	45

6	Mar/11	10	27.86	26.03	25.75(1.71)	27.57(1.69)	28.36(3.57)	31.01	0.8	-3	64(5.8)	50	[17]	[49]	[56]	97	1308	UT	1	OpenLong	(20)	34	37	11	20	2,97	45
7	Mar/11	9	27.86	26.03	25.32(1.44)	27.11(1.26)	27.38(2.54)	29.97	0.5	-3	58(5.1)	50	[14]	[36]	[80]	94	1118	UT	1.1	OpenLong?	(18)	25	120	12	20	2,94	45
8	Mar/10	15	27.85	25.39	24.96(0.84)	26.77(0.29)	26.7(0.26)	26.97	-0.2	-9	53(-0.8)	-10	[8]	[5]	[-3]	60	116	CR	0.1	HoldShort?	(10)	3	-6	2	-11	0.9,87	39
9	Mar/10	14	27.85	25.39	24.75(1.07)	26.69(0.6)	26.63(-0.38)	27.12	-0.2	-9	54(-0.7)	-5	[10]	[1]	[5]	63	-86	RG	0.2	Wait	(10)	-4	17	-2	-4	1.1,85	39
10	Mar/10	13	27.85	25.39	24.49(1.11)	26.53(0.82)	26.73(-0.18)	26.71	-0.3	-9	54(-0.6)	-15	[11]	[4]	[-3]	57	-136	CR	-0	HoldShort	(12)	-2	24	-6	-20	1,82	39

11	Mar/10	12	27.85	25.39	24.22(1)	26.32(1.07)	26.78(-0.22)	26.14	-0.4	-9	55(-2)	-45	[10]	[5]	[-28]	55	-164	CR	-0.3	HoldShort	(11)	-2	-17	-13	-20	0.9,82	39
12	Mar/10	11	27.85	25.39	23.98(1.31)	26.04(2.13)	26.84(-0.01)	26.56	-0.3	-9	57(-3.6)	-40	[13]	[13]	[-23]	68	-106	CR	-0.1	HoldShort	(13)	-0	-3	-9	-20	1.1,90	39
13	Mar/10	10	27.85	25.39	23.67(1.69)	25.5(1.99)	26.84(0.33)	26.63	-0.3	-9	61(0.4)	-35	[17]	[16]	[-20]	75	-204	CR	-0.1	HoldShort	(15)	3	-39	-6	-20	1.2,95	39
14	Mar/10	9	27.85	25.39	23.28(1.64)	25(2.4)	26.75(1.6)	27.63	-0.1	-9	60(5)	30	[16]	[31]	[24]	94	749	UT	0.4	OpenLong?	(22)	16	28	-4	20	1.8,99	39
15	Mar/9	15	28.21	25.43	22.9(1.1)	24.41(1.97)	26.33(1.85)	26.94	-0.3	-9	55(7.6)	30	[11]	[30]	[29]	94	1186	UT	0.3	OpenLong?	(17)	18	20	-5	20	1.8,99	50

16	Mar/9	14	28.21	25.43	22.65(0.83)	23.94(1.78)	25.85(2.4)	26.44	-0.4	-9	48(4.1)	20	[8]	[33]	[24]	94	1466	UT	0.3	OpenLong	(12)	23	-6	-4	20	1.8,99	50
17	Mar/9	13	28.21	25.43	22.46(0.86)	23.52(1.61)	25.24(4.5)	26.58	-0.4	-9	44(5.2)	20	[8]	[52]	[48]	105	2071	UT	0.7	HoldLong	(10)	43	17	9	20	2.2,100	50
18	Mar/9	12	28.21	25.43	22.27(0.69)	23.15(1.48)	24.15(3.87)	26.17	-0.5	-9	38(3.5)	15	[7]	[45]	[61]	108	2000	UT	1.2	HoldLong	(9)	37	28	21	20	2.3,100	50
19	Mar/9	11	28.21	25.43	22.12(0.23)	22.81(1.62)	23.25(3.34)	25.51	-0.6	-9	35(0.4)	-10	[2]	[40]	[57]	105	2067	RG	1.5	SmallShort	(6)	32	42	35	20	2.2,100	50
20	Mar/9	10	28.21	25.43	22.07(-0.17)	22.45(1.45)	22.5(2.16)	24.56	-0.8	-9	34(-1.9)	-30	[-2]	[27]	[52]	79	1759	UR	1.4	SmallShort	(0)	21	54	24	20	1.7,86	50

21	Mar/9	9	28.21	25.43	22.11(-0.47)	22.13(0.97)	22.03(1.05)	23.4	-1.1	-9	36(-7.1)	-30	[-5]	[13]	[56]	46	1228	UR	0.9	SmallShort?	(-5)	10	117	15	20	0.8,76	50
22	Mar/8	15	28.6	25.37	22.21(-1.37)	21.92(0.36)	21.8(-1.55)	21.12	-1.6	-14	43(-6.4)	-50	[-13]	[-20]	[-33]	1	381	DT	-0.4	OpenShort?	(-11)	-15	-27	-1	-20	-0.6,66	44
23	Mar/8	14	28.6	25.37	22.52(-1.5)	21.84(1.34)	22.14(-1.05)	21.67	-1.5	-14	50(-6)	-50	[-15]	[-11]	[-26]	6	778	DT	-0.2	OpenShort	(-14)	-11	-4	3	-20	-0.4,66	44
24	Mar/8	13	28.6	25.37	22.86(-1.43)	21.55(0.72)	22.38(-0.06)	21.75	-1.5	-14	56(-5.6)	-50	[-14]	[-4]	[-13]	2	834	DT	-0.2	OpenShort	(-17)	-1	-22	4	-20	-0.4,62	44
25	Mar/8	12	28.6	25.37	23.19(-1.42)	21.4(0.17)	22.39(0.71)	22.2	-1.4	-14	61(-4.2)	-50	[-14]	[1]	[17]	4	1061	UR	-0.1	SmallShort	(-15)	7	-3	8	20	-0.4,64	44

26	Mar/8	11	28.6	25.37	23.52(-1.36)	21.36(-0.21)	22.23(0.88)	22.27	-1.4	-14	66(-4.4)	-50	[-14]	[1]	[19]	-4	943	UR	0	SmallShort	(-16)	9	-26	12	20	-0.4,56	44
27	Mar/8	10	28.6	25.37	23.84(-1.34)	21.41(0.09)	22.04(2.33)	22.83	-1.3	-14	70(-2.4)	-40	[-14]	[17]	[37]	-11	1376	UR	0.2	SmallShort	(-14)	23	0	14	20	-0.3,47	44
28	Mar/8	9	28.6	25.37	24.16(-1.14)	21.39(-0.15)	21.54(3.92)	22.83	-1.3	-14	72(-2.4)	-40	[-11]	[32]	[63]	-21	1422	UR	0.4	SmallShort?	(-15)	39	49	14	20	-0.4,39	44
29	Mar/5	15	29.18	26.25	24.44(-1.39)	21.42(-1.25)	20.73(1.63)	21.84	-1.7	-13	75(-6.9)	-25	[-14]	[2]	[43]	-41	616	UR	0.3	SmallShort?	(-15)	16	23	14	20	-0.8,29	46
30	Mar/5	14	29.18	26.25	24.79(-1.5)	21.69(-1.79)	20.4(-0.47)	21.39	-1.8	-13	82(0.1)	-50	[-15]	[-22]	[31]	-52	-73	DP	0.3	OpenShort	(-16)	-5	5	18	20	-1,23	46

31	Mar/5	13	29.18	26.25	25.17(-1.47)	22.09(-1.87)	20.5(-1.33)	21.29	-1.9	-13	82(0.4)	-50	[-15]	[-31]	[32]	-64	-466	DP	0.2	OpenShort	(-18)	-13	50	13	20	-1.1,14	46
32	Mar/5	12	29.18	26.25	25.54(-1.78)	22.51(-2.96)	20.78(-2.17)	20.35	-2.1	-13	81(3.1)	-50	[-18]	[-46]	[30]	-83	-872	DP	-0.1	OpenShort	(-19)	-22	90	5	-11	-1.5,5	46
33	Mar/5	11	29.18	26.25	26(-2.03)	23.2(-4.02)	21.24(-3.97)	18.78	-2.5	-13	78(7.4)	-50	[-21]	[-70]	[-69]	-105	-1808	DT	-0.7	HoldShort	(-23)	-40	-75	-2	-20	-2.2,0	46
34	Mar/5	10	29.18	26.25	26.54(-1.92)	24.17(-3.28)	22.12(-3.77)	20.19	-2.1	-13	71(7.1)	-50	[-19]	[-64]	[-67]	-103	-1473	DT	-0.6	HoldShort	(-20)	-38	-83	2	-20	-2.1,0	46
35	Mar/5	9	29.18	26.25	27.06(-1.51)	24.99(-2.7)	22.99(-2.89)	21.88	-1.7	-13	64(6)	-50	[-15]	[-51]	[-39]	-98	-1170	DT	-0.4	OpenShort?	(-18)	-29	-38	6	-20	-1.9,0	46

36	Mar/4	15	29.63	27.65	27.47(-1.18)	25.68(-2.29)	23.67(-2.37)	22.68	-1.8	-10	58(1.4)	-50	[-12]	[-43]	[-30]	-100	-1194	DT	-0.4	HoldShort?	(-16)	-24	0	5	-20	-2,0	46
37	Mar/4	14	29.63	27.65	27.8(-1.03)	26.28(-2.45)	24.24(-3.62)	22.68	-1.8	-10	56(8.2)	-50	[-10]	[-56]	[-47]	-108	-1729	DT	-0.7	HoldShort	(-13)	-36	-22	2	-20	-2.3,0	46
38	Mar/4	13	29.63	27.65	28.09(-1.01)	26.94(-1.87)	25.15(-4.11)	23.16	-1.7	-10	48(9.5)	-50	[-10]	[-58]	[-68]	-115	-1779	DT	-1.1	HoldShort	(-11)	-41	-60	4	-20	-2.6,0	46
39	Mar/4	12	29.63	27.65	28.38(-0.68)	27.45(-1.54)	26.23(-2.83)	24.53	-1.3	-10	39(7)	-50	[-7]	[-42]	[-48]	-115	-1388	DT	-1.1	HoldShort	(-9)	-28	-34	-5	-20	-2.6,0	46
40	Mar/4	11	29.63	27.65	28.57(-0.55)	27.88(-1.31)	26.99(-2.54)	25.32	-1.1	-10	32(6)	-50	[-6]	[-38]	[-36]	-115	-1223	DT	-1.4	HoldShort	(-6)	-26	-9	-22	-20	-2.6,0	46

41	Mar/4	10	29.63	27.65	28.73(-0.48)	28.25(-1.15)	27.69(-2.22)	25.53	-1.1	-10	26(6.4)	-50	[-5]	[-34]	[-61]	-127	-1184	DT	-2.2	HoldShort	(-6)	-22	-67	-27	-20	-3.2,3	46
42	Mar/4	9	29.63	27.65	28.87(-0.07)	28.58(-0.8)	28.32(-1.42)	27.21	-0.6	-10	19(-2.5)	-50	[-1]	[-23]	[-35]	-101	-839	DT	-1.5	CloseShort?	(-2)	-14	-51	-27	-20	-2.2,4	46
43	Mar/3	15	30.03	29.14	28.89(0.37)	28.81(-0.33)	28.73(0.17)	28.55	-0.4	-2	22(-14.3)	10	[4]	[1]	[-0]	-48	-426	RG	-0.2	Wait?	(2)	2	7	-10	-14	-0.4,12	50
44	Mar/3	14	30.03	29.14	28.78(0.7)	28.9(-0.79)	28.68(-0.29)	28.36	-0.5	-2	36(-9.4)	15	[7]	[-6]	[-6]	-45	-900	DR	-0.3	OpenShort	(4)	-3	-18	-17	20	-0.3,13	50
45	Mar/3	13	30.03	29.14	28.58(0.85)	29.13(-0.46)	28.76(-0.15)	28.83	-0.3	-2	45(-6.5)	45	[9]	[-2]	[4]	-19	-771	RG	0	Wait	(9)	-2	7	-6	20	0.2,26	50

46	Mar/3	12	30.03	29.14	28.34(0.8)	29.26(-0.18)	28.8(-0.14)	28.65	-0.4	-2	52(-2.9)	0	[8]	[-1]	[-19]	-19	-705	DR	-0.1	OpenShort	(10)	-2	-22	-15	-20	0.2,26	50
47	Mar/3	11	30.03	29.14	28.11(0.73)	29.31(0.25)	28.84(-0.18)	29.26	-0.2	-2	55(-2.6)	25	[8]	[1]	[4]	5	-340	UT	0.2	OpenLong	(10)	-2	36	-12	-20	0.6,40	50
48	Mar/3	10	30.03	29.14	27.91(0.65)	29.24(-0.21)	28.89(-0.82)	28.31	-0.5	-2	57(-4.5)	-10	[7]	[-8]	[-19]	-1	-694	DR	-0.3	OpenShort	(6)	-9	-17	-0	-20	0.2,44	50
49	Mar/3	9	30.03	29.14	27.73(0.89)	29.3(0.1)	29.13(-1.25)	28.77	-0.4	-2	62(-1.2)	-5	[9]	[-11]	[-15]	25	-787	DR	-0.2	OpenShort?	(8)	-13	-10	8	-20	0.5,62	50
50	Mar/2	15	29.96	29.32	27.49(0.74)	29.27(0.21)	29.5(-0.76)	29.03	-0.3	-0	63(0.5)	20	[8]	[-5]	[-3]	41	-338	DR	-0.2	OpenShort?	(11)	-8	7	14	-20	0.7,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI