|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $22.0600 One month high (close): $37.9100
CLSK Daily Change: -2.54% Daily StdDev 9.89% CLSK EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $22.06(-2.54%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 29.18 | 26.25 | 26.54(-1.92) | 24.17(-3.28) | 22.12(-3.77) | 20.19 | -2.1 | | -13 | 71(7.1) | -50 | [-19] | [-65] | [-70] | -103 | -1565 | DT | -0.6 | HoldShort | | (-22) | -38 | -93 | 2 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 2.3%(52%) Avg negative next hour return: -3.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.17(hourly_sma_10 19.71%) 26.25(daily_ema_10 30.01%) 26.54(hourly_sma_20 31.45%) 29.18(daily_ema_20 44.53%)
|
| | | 2 | Mar/5 | 9 | 29.18 | 26.25 | 27.06(-1.51) | 24.99(-2.7) | 22.99(-2.89) | 21.88 | -1.7 | | -13 | 64(6) | -50 | [-15] | [-52] | [-40] | -98 | -1244 | DT | -0.4 | OpenShort? | | (-20) | -29 | -42 | 6 | -20 | -1.9,0 | 46 | | 3 | Mar/4 | 15 | 29.63 | 27.65 | 27.47(-1.18) | 25.68(-2.29) | 23.67(-2.37) | 22.68 | -1.8 | | -10 | 58(1.4) | -50 | [-12] | [-44] | [-30] | -100 | -1249 | DT | -0.4 | HoldShort? | | (-17) | -24 | 0 | 5 | -20 | -2,0 | 46 | | 4 | Mar/4 | 14 | 29.63 | 27.65 | 27.8(-1.03) | 26.28(-2.45) | 24.24(-3.62) | 22.68 | -1.8 | | -10 | 56(8.2) | -50 | [-10] | [-56] | [-47] | -108 | -1740 | DT | -0.7 | HoldShort | | (-15) | -36 | -25 | 2 | -20 | -2.3,0 | 46 | | 5 | Mar/4 | 13 | 29.63 | 27.65 | 28.09(-1.01) | 26.94(-1.87) | 25.15(-4.11) | 23.16 | -1.7 | | -10 | 48(9.5) | -50 | [-10] | [-58] | [-71] | -115 | -1777 | DT | -1.1 | HoldShort | | (-12) | -41 | -67 | 4 | -20 | -2.6,0 | 46 | | | | |
| 6 | Mar/4 | 12 | 29.63 | 27.65 | 28.38(-0.68) | 27.45(-1.54) | 26.23(-2.83) | 24.53 | -1.3 | | -10 | 39(7) | -50 | [-7] | [-43] | [-50] | -115 | -1385 | DT | -1.1 | HoldShort | | (-10) | -28 | -37 | -5 | -20 | -2.6,0 | 46 | | 7 | Mar/4 | 11 | 29.63 | 27.65 | 28.57(-0.55) | 27.88(-1.31) | 26.99(-2.54) | 25.32 | -1.1 | | -10 | 32(6) | -50 | [-6] | [-38] | [-36] | -115 | -1215 | DT | -1.4 | HoldShort | | (-7) | -26 | -10 | -22 | -20 | -2.6,0 | 46 | | 8 | Mar/4 | 10 | 29.63 | 27.65 | 28.73(-0.48) | 28.25(-1.15) | 27.69(-2.22) | 25.53 | -1.1 | | -10 | 26(6.4) | -50 | [-5] | [-34] | [-64] | -127 | -1177 | DT | -2.2 | HoldShort | | (-6) | -22 | -74 | -27 | -20 | -3.2,3 | 46 | | 9 | Mar/4 | 9 | 29.63 | 27.65 | 28.87(-0.07) | 28.58(-0.8) | 28.32(-1.42) | 27.21 | -0.6 | | -10 | 19(-2.5) | -50 | [-1] | [-23] | [-37] | -101 | -811 | DT | -1.5 | CloseShort? | | (-3) | -14 | -56 | -27 | -20 | -2.2,4 | 46 | | 10 | Mar/3 | 15 | 30.03 | 29.14 | 28.89(0.37) | 28.81(-0.33) | 28.73(0.17) | 28.55 | -0.4 | | -2 | 22(-14.3) | 10 | [4] | [1] | [-0] | -48 | -395 | RG | -0.2 | Wait? | | (2) | 2 | 8 | -10 | -14 | -0.4,12 | 50 | | | | |
| 11 | Mar/3 | 14 | 30.03 | 29.14 | 28.78(0.7) | 28.9(-0.79) | 28.68(-0.29) | 28.36 | -0.5 | | -2 | 36(-9.4) | 15 | [7] | [-6] | [-6] | -45 | -825 | DR | -0.3 | OpenShort | | (4) | -3 | -20 | -17 | 20 | -0.3,13 | 50 | | 12 | Mar/3 | 13 | 30.03 | 29.14 | 28.58(0.85) | 29.13(-0.46) | 28.76(-0.15) | 28.83 | -0.3 | | -2 | 45(-6.5) | 45 | [9] | [-2] | [4] | -19 | -685 | RG | 0 | Wait | | (10) | -2 | 8 | -6 | 20 | 0.2,26 | 50 | | 13 | Mar/3 | 12 | 30.03 | 29.14 | 28.34(0.8) | 29.26(-0.18) | 28.8(-0.14) | 28.65 | -0.4 | | -2 | 52(-2.9) | 0 | [8] | [-1] | [-20] | -19 | -623 | DR | -0.1 | OpenShort | | (11) | -2 | -25 | -15 | -20 | 0.2,26 | 50 | | 14 | Mar/3 | 11 | 30.03 | 29.14 | 28.11(0.73) | 29.31(0.25) | 28.84(-0.18) | 29.26 | -0.2 | | -2 | 55(-2.6) | 30 | [8] | [1] | [6] | 5 | -265 | UT | 0.2 | OpenLong | | (12) | -2 | 40 | -12 | -20 | 0.6,40 | 50 | | 15 | Mar/3 | 10 | 30.03 | 29.14 | 27.91(0.65) | 29.24(-0.21) | 28.89(-0.82) | 28.31 | -0.5 | | -2 | 57(-4.5) | -15 | [7] | [-8] | [-22] | -1 | -610 | DR | -0.3 | OpenShort | | (7) | -9 | -19 | -16 | -20 | 0.2,44 | 50 | | | | |
| 16 | Mar/3 | 9 | 30.03 | 29.14 | 27.73(0.89) | 29.3(0.1) | 29.13(-1.25) | 28.77 | -0.4 | | -2 | 62(-1.2) | -10 | [9] | [-11] | [-19] | 25 | -670 | DR | -0.2 | OpenShort? | | (9) | -13 | -11 | -14 | -20 | 0.5,62 | 50 | | 17 | Mar/2 | 15 | 29.96 | 29.32 | 27.49(0.74) | 29.27(0.21) | 29.5(-0.76) | 29.03 | -0.3 | | -0 | 63(0.5) | 10 | [8] | [-5] | [-7] | 41 | -248 | DR | -0.2 | OpenShort? | | (12) | -8 | 8 | -11 | -20 | 0.7,73 | 45 | | 18 | Mar/2 | 14 | 29.96 | 29.32 | 27.29(0.76) | 29.21(0.17) | 29.73(-0.19) | 28.84 | -0.3 | | -0 | 63(0.3) | -5 | [8] | [1] | [-21] | 47 | -130 | CR | -0.4 | HoldShort | | (8) | -2 | -27 | -17 | -20 | 0.7,79 | 45 | | 19 | Mar/2 | 13 | 29.96 | 29.32 | 27.09(0.74) | 29.16(0.65) | 29.79(0.7) | 29.51 | -0.1 | | -0 | 62(1.1) | 15 | [8] | [13] | [-5] | 67 | 398 | CR | -0.1 | HoldShort | | (11) | 7 | 1 | -9 | -20 | 1.1,89 | 45 | | 20 | Mar/2 | 12 | 29.96 | 29.32 | 26.89(0.79) | 28.97(1.08) | 29.58(0.36) | 29.49 | -0.1 | | -0 | 61(2.1) | -10 | [8] | [12] | [-24] | 74 | 353 | CR | -0 | HoldShort | | (9) | 4 | -45 | -4 | -20 | 1.2,94 | 45 | | | | |
| 21 | Mar/2 | 11 | 29.96 | 29.32 | 26.68(0.92) | 28.66(2.25) | 29.47(1.48) | 30.63 | 0.2 | | -0 | 59(5.4) | 50 | [10] | [30] | [9] | 98 | 1005 | UT | 0.5 | OpenLong | | (13) | 16 | 19 | 5 | 20 | 1.9,100 | 45 | | 22 | Mar/2 | 10 | 29.96 | 29.32 | 26.44(0.67) | 28.03(2.25) | 29.04(1.21) | 30.16 | 0.1 | | -0 | 54(5.1) | 50 | [7] | [27] | [19] | 95 | 1094 | UT | 0.6 | OpenLong | | (11) | 13 | 42 | 0 | 20 | 1.9,97 | 45 | | 23 | Mar/2 | 9 | 29.96 | 29.32 | 26.26(0.44) | 27.41(1.84) | 28.69(0.55) | 29.14 | -0.2 | | -0 | 49(2.5) | 35 | [5] | [17] | [14] | 87 | 834 | UT | 0.3 | OpenLong? | | (6) | 6 | 27 | -1 | 20 | 1.6,97 | 45 | | 24 | Mar/1 | 15 | 29.78 | 29.29 | 26.14(0.15) | 26.91(1.25) | 28.53(0.61) | 28.5 | -0.3 | | -1 | 46(3.4) | -5 | [2] | [13] | [3] | 82 | 900 | RG | -0 | Wait? | | (4) | 6 | -19 | -4 | 20 | 1.4,97 | 44 | | 25 | Mar/1 | 14 | 29.78 | 29.29 | 26.1(0.28) | 26.58(1.61) | 28.36(1.85) | 28.95 | -0.2 | | -1 | 43(2.8) | 35 | [3] | [28] | [29] | 95 | 1249 | UT | 0.4 | OpenLong | | (3) | 19 | 21 | 4 | 20 | 1.8,100 | 44 | | | | |
| 26 | Mar/1 | 13 | 29.78 | 29.29 | 26.03(0.27) | 26.16(1.78) | 27.85(3.07) | 28.45 | -0.4 | | -1 | 40(1.8) | 35 | [3] | [42] | [21] | 90 | 1363 | UT | 0.4 | OpenLong | | (2) | 32 | 1 | 16 | 20 | 1.6,100 | 44 | | 27 | Mar/1 | 12 | 29.78 | 29.29 | 25.96(0.22) | 25.7(1.31) | 27.02(3.4) | 28.43 | -0.4 | | -1 | 38(1) | 35 | [2] | [43] | [42] | 93 | 1499 | UT | 1 | HoldLong | | (3) | 35 | 4 | 33 | 20 | 1.7,100 | 44 | | 28 | Mar/1 | 11 | 29.78 | 29.29 | 25.9(0.07) | 25.37(1.44) | 26.13(3.29) | 28.34 | -0.4 | | -1 | 37(0.5) | 25 | [1] | [42] | [60] | 84 | 1598 | UT | 1.6 | HoldLong | | (3) | 34 | 31 | 52 | 20 | 1.8,89 | 44 | | 29 | Mar/1 | 10 | 29.78 | 29.29 | 25.88(-0.1) | 25.01(0.79) | 25.3(2.03) | 27.62 | -0.6 | | -1 | 37(0.7) | 30 | [-1] | [25] | [69] | 43 | 1195 | UR | 1.7 | SmallShort | | (-1) | 21 | 56 | 40 | 20 | 1.3,60 | 44 | | 30 | Mar/1 | 9 | 29.78 | 29.29 | 25.91(-0.12) | 24.81(0.45) | 24.8(1.33) | 26.39 | -0.9 | | -1 | 36(-1.3) | 40 | [-1] | [16] | [66] | -6 | 590 | UR | 1.2 | SmallShort? | | (-4) | 14 | 102 | 21 | 20 | 0.4,34 | 44 | | | | |
| 31 | Feb/26 | 15 | 29.71 | 29.31 | 25.94(-0.65) | 24.7(-0.58) | 24.47(0.35) | 24.33 | -1.4 | | -3 | 37(2) | -30 | [-7] | [-3] | [7] | -72 | 22 | DP | -0.1 | OpenShort? | | (-7) | 4 | 18 | -5 | 20 | -1.2,8 | 42 | | 32 | Feb/26 | 14 | 29.71 | 29.31 | 26.11(-0.43) | 24.84(-1.1) | 24.38(-0.91) | 23.98 | -1.5 | | -3 | 35(2.2) | -35 | [-5] | [-19] | [-5] | -76 | -636 | DT | -0.3 | OpenShort | | (-9) | -10 | -9 | -0 | -20 | -1.6,14 | 42 | | 33 | Feb/26 | 13 | 29.71 | 29.31 | 26.22(-0.36) | 25.12(-1) | 24.6(-0.5) | 24.17 | -1.4 | | -3 | 33(2.3) | -50 | [-4] | [-14] | [-16] | -70 | -563 | DT | -0.3 | OpenShort | | (-5) | -5 | -45 | 12 | -20 | -1.6,20 | 42 | | 34 | Feb/26 | 12 | 29.71 | 29.31 | 26.32(-0.19) | 25.37(-0.99) | 24.72(-0.45) | 25.12 | -1.2 | | -3 | 31(0.6) | 5 | [-2] | [-13] | [17] | -57 | -393 | RG | 0.3 | Wait | | (-2) | -5 | 17 | 8 | 20 | -1,18 | 42 | | 35 | Feb/26 | 11 | 29.71 | 29.31 | 26.37(-0.18) | 25.62(-1.07) | 24.83(-0.38) | 24.77 | -1.3 | | -3 | 30(1.4) | 5 | [-2] | [-12] | [16] | -75 | -535 | RG | -0.1 | Wait | | (-3) | -4 | 45 | 3 | 0 | -1.4,10 | 42 | | | | |
| 36 | Feb/26 | 10 | 29.71 | 29.31 | 26.42(-0.46) | 25.9(-1.21) | 24.92(-1.52) | 23.87 | -1.5 | | -3 | 29(3.7) | -50 | [-5] | [-26] | [-46] | -105 | -895 | DT | -1 | HoldShort | | (-5) | -16 | -58 | -14 | -20 | -2.3,3 | 42 | | 37 | Feb/26 | 9 | 29.71 | 29.31 | 26.54(-0.12) | 26.22(-0.83) | 25.3(-1.28) | 25.08 | -1.2 | | -3 | 25(-4.2) | -40 | [-1] | [-20] | [-7] | -80 | -733 | DT | -0.2 | HoldShort? | | (-3) | -14 | 15 | -7 | -20 | -1.5,8 | 42 | | 38 | Feb/25 | 15 | 29.82 | 29.88 | 26.57(0.24) | 26.44(-1.17) | 25.63(-1.52) | 24.77 | -1.3 | | -1 | 29(-5.5) | -30 | [3] | [-24] | [-32] | -85 | -1238 | DR | -0.8 | HoldShort? | | (-2) | -16 | -41 | -15 | -20 | -1.6,5 | 46 | | 39 | Feb/25 | 14 | 29.82 | 29.88 | 26.51(-0.81) | 26.75(-0.92) | 26.02(-1.5) | 25.65 | -1.1 | | -1 | 35(-8.8) | -50 | [-9] | [-25] | [-5] | -63 | 72 | DT | -0.3 | OpenShort | | (5) | -16 | 19 | -21 | -20 | -0.7,5 | 46 | | 40 | Feb/25 | 13 | 29.82 | 29.88 | 26.73(-1.14) | 27(-0.67) | 26.42(-1.67) | 25.24 | -1.2 | | -1 | 43(-5.8) | -50 | [-12] | [-27] | [-37] | -59 | 82 | DT | -0.7 | OpenShort | | (-12) | -18 | -25 | -21 | -20 | -0.9,14 | 46 | | | | |
| 41 | Feb/25 | 12 | 29.82 | 29.88 | 27.04(-1.04) | 27.18(-0.71) | 26.87(-0.95) | 25.78 | -1.1 | | -1 | 49(-5.6) | -50 | [-11] | [-19] | [-35] | -40 | 247 | DT | -0.6 | OpenShort | | (-13) | -10 | -41 | -17 | -20 | -0.7,28 | 46 | | 42 | Feb/25 | 11 | 29.82 | 29.88 | 27.32(-0.95) | 27.37(0.15) | 27.13(-0.44) | 26.7 | -0.8 | | -1 | 55(-5.9) | -50 | [-10] | [-8] | [-16] | 1 | 520 | DT | -0.2 | OpenShort | | (-11) | -5 | -2 | -1 | -20 | -0.3,58 | 46 | | 43 | Feb/25 | 10 | 29.82 | 29.88 | 27.58(-0.99) | 27.33(0.27) | 27.25(-0.85) | 26.75 | -0.8 | | -1 | 61(-6.7) | -50 | [-11] | [-12] | [-28] | 5 | 392 | DT | -0.2 | OpenShort | | (-12) | -9 | -37 | 4 | -20 | -0.4,65 | 46 | | 44 | Feb/25 | 9 | 29.82 | 29.88 | 27.86(-0.97) | 27.26(0.53) | 27.48(-0.35) | 27.61 | -0.6 | | -1 | 67(-8.6) | -50 | [-10] | [-6] | [0] | 10 | 701 | DT | 0.1 | OpenShort? | | (-10) | -4 | 5 | 7 | -20 | -0.1,62 | 46 | | 45 | Feb/24 | 15 | 29.88 | 30.56 | 28.13(-1.21) | 27.12(0.66) | 27.58(0.3) | 27.5 | -0.6 | | 1 | 76(-10.2) | -45 | [-13] | [2] | [4] | 5 | 930 | UR | -0 | SmallShort? | | (-13) | 3 | 19 | 6 | -20 | -0.2,60 | 51 | | | | |
| 46 | Feb/24 | 14 | 29.88 | 30.56 | 28.48(-1.48) | 26.94(0.27) | 27.5(-0.44) | 27.08 | -0.7 | | 1 | 86(-6.4) | -50 | [-16] | [-9] | [-4] | -8 | 751 | DT | -0.1 | OpenShort | | (-16) | -5 | -10 | 3 | -11 | -0.4,52 | 51 | | 47 | Feb/24 | 13 | 29.88 | 30.56 | 28.91(-1.33) | 26.87(0.62) | 27.62(0.77) | 27.31 | -0.7 | | 1 | 93(-3.8) | -50 | [-14] | [6] | [-9] | -12 | 825 | RG | -0.1 | Wait | | (-18) | 8 | -26 | 7 | -20 | -0.5,51 | 51 | | 48 | Feb/24 | 12 | 29.88 | 30.56 | 29.3(-1.09) | 26.7(1.68) | 27.41(1.4) | 27.91 | -0.5 | | 1 | 96(-2.5) | -30 | [-12] | [19] | [-5] | -12 | 830 | RG | 0.1 | Wait | | (-16) | 15 | -8 | -4 | -18 | -0.4,48 | 51 | | 49 | Feb/24 | 11 | 29.88 | 30.56 | 29.62(-0.98) | 26.26(-0.75) | 27.03(1.41) | 28.09 | -0.5 | | 1 | 99(-2.3) | 15 | [-11] | [7] | [64] | -16 | 680 | UR | 0.3 | SmallShort | | (-13) | 15 | 44 | -5 | 20 | -0.4,44 | 51 | | 50 | Feb/24 | 10 | 29.88 | 30.56 | 29.91(-1.16) | 26.46(-1.61) | 26.65(1) | 27.1 | -0.7 | | 1 | 101(-2.5) | 25 | [-13] | [-3] | [31] | -34 | 335 | RG | 0.1 | Wait | | (-14) | 11 | -26 | -11 | 20 | -0.7,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|