|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.7950 One month high (close): $8.3400
CLNE Daily Change: 4.49% Daily StdDev 3.51% CLNE EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $6.06(4.49%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 11 | 6.86 | 6.28 | (0) | 5.84(0.34) | 5.9(1.37) | 6.08 | -1.1 | | -28 | 27(-0.1) | 0 | [0] | [39] | [29] | 46 | 541 | UR | 1 | SmallShort | | (0) | 39 | 14 | 39 | 20 | 0.6,81 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.84(weak_hourly_sma_10 -3.95%) Resistance Levels: 6.28(daily_ema_10 3.29%) 6.86(daily_ema_20 12.83%)
|
| 2 | May/3 | 10 | 6.86 | 6.28 | (0) | 5.82(0.34) | 5.82(1.22) | 6.05 | -1.2 | | -28 | 27(0) | 0 | [0] | [35] | [34] | 14 | 450 | UR | 1.2 | SmallShort | | (-5) | 35 | 32 | 37 | 20 | 0.4,54 | 20 | 3 | May/3 | 9 | 6.86 | 6.28 | (0) | 5.8(-0.17) | 5.75(0.7) | 5.98 | -1.3 | | -28 | 27(0) | 0 | [0] | [13] | [63] | -19 | 204 | UR | 1.2 | SmallShort? | | (0) | 20 | 104 | 26 | 20 | 0.1,29 | 20 | 4 | May/2 | 15 | 6.97 | 6.38 | 5.97(-0.33) | 5.81(-0.51) | 5.71(-0.17) | 5.76 | -1.7 | | -28 | 27(1.9) | -50 | [-9] | [-20] | [22] | -71 | -48 | DP | 0.3 | OpenShort? | | (-5) | -5 | 53 | 7 | 20 | -1.1,7 | 10 | 5 | May/2 | 14 | 6.97 | 6.38 | 5.99(-0.33) | 5.84(-0.85) | 5.72(-0.87) | 5.65 | -1.8 | | -28 | 25(2) | -50 | [-10] | [-45] | [-10] | -96 | -449 | DT | -0.4 | OpenShort | | (-9) | -25 | -10 | 3 | -20 | -1.9,2 | 10 | | | |
6 | May/2 | 13 | 6.97 | 6.38 | 6.01(-0.5) | 5.89(-0.84) | 5.77(-0.69) | 5.67 | -1.8 | | -28 | 23(1.5) | -50 | [-14] | [-41] | [-19] | -98 | -224 | DT | -0.6 | OpenShort | | (-14) | -20 | -38 | 0 | -20 | -2,2 | 10 | 7 | May/2 | 12 | 6.97 | 6.38 | 6.04(-0.49) | 5.94(-0.67) | 5.81(-0.68) | 5.75 | -1.7 | | -28 | 22(1.4) | -50 | [-14] | [-38] | [-4] | -93 | -145 | DT | -0.4 | OpenShort | | (-14) | -20 | 10 | 1 | -20 | -1.8,2 | 10 | 8 | May/2 | 11 | 6.97 | 6.38 | 6.07(-0.33) | 5.98(-0.83) | 5.85(-1.18) | 5.73 | -1.7 | | -28 | 20(2.3) | -50 | [-10] | [-53] | [-23] | -106 | -520 | DT | -0.8 | HoldShort | | (-9) | -34 | -47 | 0 | -20 | -2.3,2 | 10 | 9 | May/2 | 10 | 6.97 | 6.38 | 6.09(-0.33) | 6.03(-0.66) | 5.92(-0.67) | 5.83 | -1.6 | | -28 | 18(1.6) | -50 | [-10] | [-36] | [-21] | -98 | -257 | DT | -0.7 | OpenShort | | (-13) | -19 | -23 | -1 | -20 | -2,2 | 10 | 10 | May/2 | 9 | 6.97 | 6.38 | 6.11(-0.33) | 6.07(-0.49) | 5.96(-0.83) | 5.88 | -1.5 | | -28 | 16(1.7) | -50 | [-10] | [-39] | [-5] | -96 | -248 | DT | -0.7 | OpenShort? | | (-4) | -24 | 5 | -13 | -20 | -1.9,2 | 10 | | | |
11 | Apr/29 | 15 | 7.08 | 6.51 | 6.13(-0.33) | 6.1(-0.33) | 6.01(-0.83) | 5.87 | -1.7 | | -26 | 15(2.1) | -50 | [-10] | [-37] | [-33] | -107 | -287 | DT | -1.3 | HoldShort? | | (-9) | -24 | -36 | -20 | -20 | -2.5,6 | 10 | 12 | Apr/29 | 14 | 7.08 | 6.51 | 6.15(-0.16) | 6.12(-0.16) | 6.06(-0.82) | 5.95 | -1.6 | | -26 | 12(1.2) | -50 | [-4] | [-31] | [-28] | -95 | -378 | DT | -1.3 | OpenShort | | (-4) | -23 | -40 | -29 | -20 | -2.3,13 | 10 | 13 | Apr/29 | 13 | 7.08 | 6.51 | 6.16(-0.16) | 6.12(0) | 6.11(-0.65) | 6.04 | -1.5 | | -26 | 11(-0.2) | -50 | [-4] | [-25] | [-18] | -58 | -194 | DT | -0.9 | OpenShort | | (-9) | -18 | -5 | -20 | -20 | -1.5,30 | 10 | 14 | Apr/29 | 12 | 7.08 | 6.51 | 6.17(-0.32) | 6.12(0) | 6.15(-0.32) | 6.05 | -1.5 | | -26 | 11(-0.7) | -50 | [-9] | [-17] | [-17] | -48 | 53 | DT | -1.2 | OpenShort | | (-4) | -9 | -36 | -24 | -16 | -1.5,40 | 10 | 15 | Apr/29 | 11 | 7.08 | 6.51 | 6.19(-0.16) | 6.13(-0.16) | 6.17(-0.32) | 6.13 | -1.4 | | -26 | 12(-1) | -50 | [-4] | [-18] | [-2] | -8 | -19 | DT | -0.5 | OpenShort | | (-4) | -9 | 0 | -10 | 0 | -0.7,60 | 10 | | | |
16 | Apr/29 | 10 | 7.08 | 6.51 | 6.2(-0.16) | 6.14(-0.16) | 6.19(0.16) | 6.13 | -1.4 | | -26 | 13(-0.8) | -50 | [-4] | [-4] | [-13] | 2 | 92 | DT | -0.7 | OpenShort | | (-4) | 4 | -31 | 2 | -20 | -0.8,72 | 10 | 17 | Apr/29 | 9 | 7.08 | 6.51 | 6.21(-0.16) | 6.14(0) | 6.18(0.49) | 6.2 | -1.3 | | -26 | 14(-0.7) | -50 | [-4] | [7] | [7] | 24 | 267 | UR | 0.2 | SmallShort? | | (-4) | 14 | -13 | 17 | 20 | -0.1,76 | 10 | 18 | Apr/28 | 15 | 7.18 | 6.65 | 6.22(-0.16) | 6.15(-0.16) | 6.15(0.82) | 6.23 | -1.4 | | -23 | 15(-3.6) | -30 | [-4] | [14] | [18] | 22 | 392 | UR | 0.8 | SmallShort? | | (-4) | 23 | 18 | 29 | 20 | 0.1,69 | 11 | 19 | Apr/28 | 14 | 7.18 | 6.65 | 6.23(-0.32) | 6.15(0) | 6.1(0.16) | 6.19 | -1.5 | | -23 | 18(-1.5) | -50 | [-9] | [-3] | [12] | -5 | 308 | DP | 0.7 | OpenShort | | (-9) | 5 | 0 | 29 | 20 | -0.3,53 | 11 | 20 | Apr/28 | 13 | 7.18 | 6.65 | 6.25(-0.16) | 6.15(0) | 6.09(0.16) | 6.19 | -1.5 | | -23 | 20(-1.3) | -50 | [-5] | [-2] | [16] | -28 | 106 | DP | 0.8 | OpenShort | | (-4) | 5 | 36 | 27 | 0 | -0.5,35 | 11 | | | |
21 | Apr/28 | 12 | 7.18 | 6.65 | 6.26(-0.16) | 6.16(-0.16) | 6.08(-0.65) | 6.11 | -1.6 | | -23 | 21(0.6) | -50 | [-5] | [-26] | [12] | -64 | -240 | DP | 0.2 | OpenShort | | (-9) | -18 | 36 | 8 | -17 | -1.1,14 | 11 | 22 | Apr/28 | 11 | 7.18 | 6.65 | 6.27(-0.32) | 6.17(-0.32) | 6.12(-0.65) | 6.03 | -1.7 | | -23 | 20(1.7) | -50 | [-9] | [-30] | [2] | -91 | -218 | DP | -0.7 | OpenShort | | (-9) | -18 | 18 | -6 | -20 | -1.8,4 | 11 | 23 | Apr/28 | 10 | 7.18 | 6.65 | 6.29(-0.16) | 6.19(-0.48) | 6.16(-0.96) | 5.99 | -1.8 | | -23 | 19(3.5) | -50 | [-5] | [-39] | [-35] | -110 | -561 | DT | -1.4 | HoldShort | | (-4) | -27 | -58 | -20 | -20 | -2.4,0 | 11 | 24 | Apr/28 | 9 | 7.18 | 6.65 | 6.3(-0.16) | 6.22(-0.48) | 6.22(-0.16) | 6.12 | -1.6 | | -23 | 15(1) | -50 | [-5] | [-17] | [-13] | -87 | -165 | DT | -1 | HoldShort? | | (-4) | -5 | -26 | -7 | -20 | -1.8,8 | 11 | 25 | Apr/27 | 15 | 7.28 | 6.78 | 6.31(-0.16) | 6.25(-0.16) | 6.22(0) | 6.18 | -1.7 | | -22 | 14(0.1) | -50 | [-5] | [-8] | [-15] | -73 | -45 | DT | -0.5 | OpenShort? | | (-4) | 0 | -35 | -5 | -20 | -1.4,12 | 9 | | | |
26 | Apr/27 | 14 | 7.28 | 6.78 | 6.32(-0.16) | 6.26(-0.16) | 6.23(0.16) | 6.26 | -1.6 | | -22 | 14(-0.7) | -50 | [-5] | [-4] | [12] | -49 | 116 | DP | 0.3 | OpenShort | | (0) | 5 | 13 | 12 | 20 | -0.7,19 | 9 | 27 | Apr/27 | 13 | 7.28 | 6.78 | 6.33(-0.16) | 6.27(-0.32) | 6.23(0) | 6.23 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-10] | [-4] | -65 | 6 | DT | 0.1 | OpenShort | | (-4) | 0 | -13 | 8 | -16 | -1.1,13 | 9 | 28 | Apr/27 | 12 | 7.28 | 6.78 | 6.34(-0.16) | 6.29(-0.32) | 6.22(-0.16) | 6.26 | -1.6 | | -22 | 15(-0.2) | -50 | [-5] | [-15] | [13] | -59 | -5 | DP | 0.4 | OpenShort | | (-4) | -5 | 22 | 9 | 20 | -0.8,11 | 9 | 29 | Apr/27 | 11 | 7.28 | 6.78 | 6.35(-0.16) | 6.31(-0.47) | 6.23(-0.48) | 6.21 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-26] | [-3] | -84 | -176 | DT | -0.2 | HoldShort | | (-8) | -13 | 4 | -8 | -20 | -1.5,4 | 9 | 30 | Apr/27 | 10 | 7.28 | 6.78 | 6.36(-0.31) | 6.34(-0.31) | 6.26(-0.48) | 6.2 | -1.7 | | -22 | 15(-1.2) | -50 | [-9] | [-25] | [-6] | -90 | -55 | DT | -0.6 | HoldShort | | (-4) | -13 | 4 | -18 | -20 | -1.7,3 | 9 | | | |
31 | Apr/27 | 9 | 7.28 | 6.78 | 6.38(-0.47) | 6.36(-0.31) | 6.29(-0.63) | 6.19 | -1.7 | | -22 | 17(-1.5) | -50 | [-13] | [-30] | [-23] | -85 | 20 | DT | -1 | HoldShort? | | (-8) | -18 | -30 | -21 | -20 | -1.8,10 | 9 | 32 | Apr/26 | 15 | 7.36 | 6.9 | 6.41(-0.31) | 6.38(-0.16) | 6.33(-0.31) | 6.26 | -1.9 | | -19 | 18(-2.8) | -50 | [-9] | [-17] | [-17] | -59 | 9 | DT | -0.6 | OpenShort? | | (-13) | -9 | -21 | -9 | -20 | -1.3,24 | 8 | 33 | Apr/26 | 14 | 7.36 | 6.9 | 6.43(-0.16) | 6.39(0.16) | 6.35(-0.63) | 6.31 | -1.8 | | -19 | 21(0) | -50 | [-5] | [-21] | [-22] | -37 | -186 | DT | -0.3 | OpenShort | | (-8) | -18 | -21 | -4 | -20 | -1,38 | 8 | 34 | Apr/26 | 13 | 7.36 | 6.9 | 6.44(-0.31) | 6.39(0) | 6.39(-0.31) | 6.36 | -1.7 | | -19 | 21(-0.5) | -50 | [-9] | [-15] | [0] | -23 | 119 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | 2 | 16 | -0.6,42 | 8 | 35 | Apr/26 | 12 | 7.36 | 6.9 | 6.46(-0.15) | 6.38(0.16) | 6.41(-0.47) | 6.37 | -1.7 | | -19 | 21(-1.8) | -50 | [-4] | [-16] | [-8] | -32 | -107 | DT | -0.3 | OpenShort | | (-4) | -13 | 0 | -10 | -20 | -0.7,36 | 8 | | | |
36 | Apr/26 | 11 | 7.36 | 6.9 | 6.47(-0.46) | 6.37(-0.16) | 6.44(0.16) | 6.37 | -1.7 | | -19 | 23(-2.7) | -50 | [-13] | [-5] | [8] | -25 | 361 | DP | -0.5 | OpenShort | | (-8) | 5 | 8 | -2 | 20 | -0.7,43 | 8 | 37 | Apr/26 | 10 | 7.36 | 6.9 | 6.5(-0.46) | 6.38(-0.31) | 6.44(0) | 6.35 | -1.7 | | -19 | 26(-3.5) | -50 | [-13] | [-12] | [-23] | -29 | 241 | DT | -0.5 | OpenShort | | (-8) | 0 | -67 | 2 | -16 | -1,46 | 8 | 38 | Apr/26 | 9 | 7.36 | 6.9 | 6.53(-0.31) | 6.4(0.16) | 6.43(0.94) | 6.51 | -1.4 | | -19 | 29(-5) | -50 | [-9] | [22] | [17] | -1 | 533 | UR | 0.5 | SmallShort? | | (-13) | 26 | 17 | 21 | 20 | -0.1,52 | 8 | 39 | Apr/25 | 15 | 7.44 | 7.02 | 6.55(-0.46) | 6.4(0) | 6.37(0.47) | 6.47 | -1.8 | | -18 | 34(-10.3) | -50 | [-13] | [6] | [10] | -19 | 473 | UR | 0.5 | SmallShort? | | (-8) | 13 | 0 | 20 | 20 | -0.4,41 | 8 | 40 | Apr/25 | 14 | 7.44 | 7.02 | 6.58(-0.45) | 6.39(-0.16) | 6.34(0.48) | 6.47 | -1.8 | | -18 | 45(-4.5) | -40 | [-13] | [4] | [32] | -35 | 419 | UR | 0.5 | SmallShort | | (-17) | 13 | 47 | 18 | 20 | -0.5,28 | 8 | | | |
41 | Apr/25 | 13 | 7.44 | 7.02 | 6.61(-0.6) | 6.4(-0.62) | 6.31(-0.32) | 6.36 | -2 | | -18 | 49(-3) | -50 | [-17] | [-26] | [21] | -63 | 157 | DP | 0.2 | OpenShort | | (-16) | -9 | 26 | 8 | 20 | -1,12 | 8 | 42 | Apr/25 | 12 | 7.44 | 7.02 | 6.65(-0.75) | 6.44(-0.62) | 6.33(-0.47) | 6.3 | -2.2 | | -18 | 52(-1.6) | -50 | [-21] | [-31] | [4] | -79 | 121 | DP | -0.1 | OpenShort | | (-16) | -13 | 26 | 4 | -20 | -1.3,4 | 8 | 43 | Apr/25 | 11 | 7.44 | 7.02 | 6.7(-0.59) | 6.48(-0.46) | 6.36(-0.78) | 6.24 | -2.3 | | -18 | 54(1.3) | -50 | [-17] | [-36] | [-24] | -90 | -282 | DT | -0.4 | OpenShort | | (-20) | -22 | -35 | -2 | -20 | -1.6,0 | 8 | 44 | Apr/25 | 10 | 7.44 | 7.02 | 6.74(-0.44) | 6.51(-0.31) | 6.41(-0.47) | 6.32 | -2.1 | | -18 | 53(0.8) | -50 | [-12] | [-24] | [-12] | -88 | -289 | DT | -0.3 | HoldShort | | (-16) | -13 | -4 | 0 | -20 | -1.5,0 | 8 | 45 | Apr/25 | 9 | 7.44 | 7.02 | 6.77(-0.59) | 6.53(-0.76) | 6.44(-0.92) | 6.33 | -2.1 | | -18 | 52(3.2) | -50 | [-17] | [-44] | [-23] | -90 | -278 | DT | -0.4 | OpenShort? | | (-16) | -26 | -55 | 1 | -20 | -1.6,0 | 8 | | | |
46 | Apr/22 | 15 | 7.51 | 7.12 | 6.81(-0.44) | 6.58(-0.45) | 6.5(-0.76) | 6.46 | -2.1 | | -17 | 49(-2) | -50 | [-12] | [-35] | [-5] | -85 | -252 | DT | -0.2 | HoldShort? | | (-12) | -21 | 0 | 0 | -20 | -1.4,0 | 21 | 47 | Apr/22 | 14 | 7.51 | 7.12 | 6.84(-0.58) | 6.61(-0.75) | 6.55(-0.61) | 6.46 | -2.1 | | -17 | 51(1.3) | -50 | [-16] | [-36] | [1] | -88 | -122 | DP | -0.4 | OpenShort | | (-12) | -17 | 0 | -4 | 16 | -1.5,0 | 21 | 48 | Apr/22 | 13 | 7.51 | 7.12 | 6.88(-0.43) | 6.66(-0.75) | 6.59(-0.45) | 6.46 | -2.1 | | -17 | 49(2.3) | -50 | [-12] | [-30] | [-17] | -92 | -286 | DT | -0.5 | OpenShort | | (-16) | -13 | -17 | -31 | -20 | -1.7,1 | 21 | 49 | Apr/22 | 12 | 7.51 | 7.12 | 6.91(-0.58) | 6.71(-1.03) | 6.62(-0.3) | 6.5 | -2.1 | | -17 | 47(1.9) | -50 | [-16] | [-31] | [-20] | -86 | -75 | DT | -0.5 | OpenShort | | (-16) | -8 | -41 | -29 | -15 | -1.8,9 | 21 | 50 | Apr/22 | 11 | 7.51 | 7.12 | 6.95(-0.57) | 6.78(-0.59) | 6.64(-0.3) | 6.6 | -1.9 | | -17 | 45(0.7) | -50 | [-16] | [-25] | [-18] | -75 | 4 | DT | -0.2 | HoldShort | | (-12) | -8 | -45 | -25 | 15 | -1.6,15 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|