CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $15.9500

CLNE Daily Change: -14.83% Daily StdDev 8.48% CLNE EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $13.59(-14.83%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.37%(42%) Avg negative next hour return: -1.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	13.68	14.73	15.16(-0.17)	14.93(-1.29)	14.31(-1.45)	13.81	0.1	6	47(3.8)	-5	[-2]	[-25]	[-31]	-103	-1112	RG	-0.8	SmallLong?	(-3)	-17	-28	-6	-20	-2.1,0	59
Daily Trend: % Up Forces: 14.73(daily_ema_10 6.66%) Down Forces: Support Levels: Resistance Levels: 14.93(weak_hourly_sma_10 8.11%) 15.16(weak_hourly_sma_20 9.78%)

2	Mar/23	14	13.68	14.73	15.19(-0.06)	15.13(-0.97)	14.52(-1.28)	14.19	0.4	6	43(3.1)	0	[-1]	[-20]	[-26]	-93	-959	RG	-0.6	Wait	(-1)	-15	-19	-8	-20	-1.7,0	59
3	Mar/23	13	13.68	14.73	15.2(-0.2)	15.28(-0.85)	14.71(-2.11)	14.46	0.6	6	40(1.6)	-5	[-2]	[-30]	[-22]	-85	-857	RG	-0.5	Wait	(0)	-25	-4	-19	-20	-1.4,0	59
4	Mar/23	12	13.68	14.73	15.23(-0.34)	15.41(-0.9)	15.03(-2.01)	14.51	0.6	6	38(1.8)	-15	[-4]	[-29]	[-24]	-84	-654	DT	-1	OpenShort	(-2)	-24	-7	-32	-20	-1.4,1	59
5	Mar/23	11	13.68	14.73	15.28(-0.32)	15.55(-0.42)	15.34(-1.37)	14.61	0.7	6	36(1.6)	-25	[-4]	[-19]	[-41]	-69	-469	DT	-1.5	OpenShort	(-3)	-16	-16	-51	-20	-1.4,16	59

6	Mar/23	10	13.68	14.73	15.33(-0.22)	15.62(-0.22)	15.55(-1.15)	14.84	0.9	6	35(0.9)	-20	[-3]	[-15]	[-35]	-27	-397	DT	-1.5	OpenShort	(-3)	-14	-21	-37	-20	-1,48	59
7	Mar/23	9	13.68	14.73	15.36(-0.04)	15.65(-0.1)	15.73(-0.74)	15.14	1.1	6	34(-0.4)	-20	[-1]	[-9]	[-40]	13	-304	DT	-1.3	OpenShort?	(-1)	-9	-59	-17	-20	-0.5,75	59
8	Mar/22	15	13.68	14.6	15.37(0.38)	15.67(0.61)	15.85(0.35)	16.05	1.7	9	34(2.5)	50	[5]	[12]	[5]	83	101	UT	0.4	OpenLong?	(3)	4	-1	4	20	1.5,95	62
9	Mar/22	14	13.68	14.6	15.31(0.26)	15.57(0.64)	15.8(0.25)	16.06	1.7	9	32(2.4)	50	[3]	[11]	[14]	85	248	UT	0.6	OpenLong	(4)	3	25	3	20	1.7,92	62
10	Mar/22	13	13.68	14.6	15.27(0.18)	15.47(0.55)	15.76(0.52)	15.68	1.5	9	29(-0.2)	45	[2]	[13]	[-3]	63	213	CR	-0.2	HoldShort	(1)	6	-3	-6	-13	1,88	62

11	Mar/22	12	13.68	14.6	15.24(0.3)	15.39(0.95)	15.68(0.65)	15.73	1.5	9	30(-0.4)	50	[4]	[17]	[-5]	71	165	CR	0.1	HoldShort	(2)	8	1	-4	-20	1.2,91	62
12	Mar/22	11	13.68	14.6	15.2(0.41)	15.25(0.86)	15.58(0.61)	15.72	1.5	9	30(-0.5)	50	[5]	[17]	[4]	77	31	UT	0.3	HoldLong	(3)	7	-5	11	20	1.3,94	62
13	Mar/22	10	13.68	14.6	15.14(0.46)	15.12(0.46)	15.49(0.89)	15.79	1.5	9	31(1.1)	50	[6]	[18]	[18]	80	150	UT	0.7	OpenLong	(5)	11	-7	13	20	1.6,90	62
14	Mar/22	9	13.68	14.6	15.07(0.43)	15.05(0.23)	15.35(1.11)	15.89	1.6	9	29(0.9)	50	[5]	[19]	[43]	84	366	UT	1.3	HoldLong?	(5)	14	42	16	20	2,84	62
15	Mar/19	15	13.6	14.1	15.01(0.37)	15.01(-0.21)	15.18(0.58)	15.27	1.3	4	29(-1.1)	50	[5]	[9]	[13]	44	-91	UT	0.2	OpenLong?	(3)	7	3	9	20	0.7,76	57

16	Mar/19	14	13.6	14.1	14.96(0.11)	15.04(-0.22)	15.09(1.19)	15.23	1.3	4	30(-0.3)	50	[1]	[14]	[13]	40	363	UT	0.4	OpenLong	(3)	13	-1	18	20	0.7,72	57
17	Mar/19	13	13.6	14.1	14.94(-0.05)	15.07(0.02)	14.91(1.05)	15.25	1.3	4	30(-1.8)	40	[-1]	[13]	[14]	36	528	UR	0.9	SmallShort	(1)	11	8	25	20	0.8,66	57
18	Mar/19	12	13.6	14.1	14.95(-0.16)	15.07(0.14)	14.76(0.09)	15.14	1.2	4	32(-1.6)	30	[-2]	[3]	[8]	17	314	UR	0.9	SmallShort	(-1)	1	8	27	14	0.5,54	57
19	Mar/19	11	13.6	14.1	14.97(-0.22)	15.05(-0.13)	14.75(-0.66)	15.03	1.1	4	33(-1.7)	15	[-2]	[-6]	[7]	-14	98	RG	0.6	Wait	(-2)	-7	15	4	20	0.1,34	57
20	Mar/19	10	13.6	14.1	15(-0.3)	15.07(-0.2)	14.85(-0.95)	14.82	0.9	4	35(-0.6)	0	[-3]	[-10]	[3]	-39	-62	RG	-0.1	Wait	(-3)	-10	35	-22	-20	-0.4,21	57

21	Mar/19	9	13.6	14.1	15.05(-0.35)	15.1(-0.29)	14.99(-1.6)	14.33	0.6	4	36(1.4)	-20	[-4]	[-17]	[-33]	-63	-528	DT	-1.4	OpenShort?	(-5)	-17	-9	-42	-20	-1.6,27	57
22	Mar/18	15	13.56	13.73	15.1(-0.39)	15.14(-0.1)	15.23(-0.96)	14.46	0.7	2	34(0.3)	-50	[-4]	[-10]	[-43]	-27	-266	DT	-1.7	OpenShort?	(-4)	-10	-43	-27	-20	-1.4,58	57
23	Mar/18	14	13.56	13.73	15.16(-0.11)	15.16(0.45)	15.38(0.2)	15.09	1.2	2	34(-0.9)	-25	[-1]	[5]	[-19]	28	104	RG	-0.7	Wait	(-1)	2	-30	-4	-20	-0.2,83	57
24	Mar/18	13	13.56	13.73	15.18(-0.01)	15.09(0.63)	15.35(0.39)	15.54	1.6	2	35(0)	15	[-0]	[9]	[8]	64	346	UR	0.4	SmallShort	(0)	4	0	18	20	0.8,94	57
25	Mar/18	12	13.56	13.73	15.18(-0.02)	15(0.89)	15.29(0.54)	15.54	1.6	2	35(0.1)	20	[-0]	[11]	[10]	53	394	UR	0.6	SmallShort	(0)	6	0	19	20	0.8,83	57

26	Mar/18	11	13.56	13.73	15.18(-0)	14.87(0.39)	15.21(1.03)	15.54	1.6	2	35(0.5)	50	[-0]	[14]	[28]	39	500	UR	0.8	SmallShort	(0)	11	25	10	20	0.8,69	57
27	Mar/18	10	13.56	13.73	15.18(-0.06)	14.81(-0.13)	15.05(0.79)	15.18	1.3	2	34(-0.4)	45	[-1]	[9]	[21]	11	261	UR	0.3	SmallShort	(-1)	8	16	9	20	0,61	57
28	Mar/18	9	13.56	13.73	15.19(-0.16)	14.83(-0.46)	14.93(0.65)	14.95	1.1	2	35(0.3)	30	[-2]	[5]	[7]	-5	168	UR	0	SmallShort?	(-1)	7	-20	15	20	-0.6,60	57
29	Mar/17	15	13.54	13.52	15.21(-0.03)	14.9(-0.24)	14.83(0.87)	15.24	1.3	1	34(0.8)	50	[-0]	[9]	[24]	9	271	UR	1	SmallShort?	(-1)	9	8	23	20	0.1,56	62
30	Mar/17	14	13.54	13.52	15.22(0.15)	14.94(-0.34)	14.7(1.19)	15.13	1.2	1	34(-2)	50	[2]	[13]	[28]	-15	95	UT	1	OpenLong	(-1)	12	25	19	20	-0.2,40	62

31	Mar/17	13	13.54	13.52	15.2(0.12)	14.99(-0.48)	14.53(-0.27)	14.77	0.9	1	36(-1.9)	30	[1]	[-3]	[5]	-49	-464	RG	0.5	Wait	(0)	-3	14	5	-7	-0.9,24	62
32	Mar/17	12	13.54	13.52	15.18(0.06)	15.06(-0.68)	14.57(-1.06)	14.57	0.8	1	37(-2.1)	5	[1]	[-13]	[-4]	-60	-719	DR	0	OpenShort	(0)	-11	8	-1	-20	-1.2,20	62
33	Mar/17	11	13.54	13.52	15.17(0.08)	15.16(-0.67)	14.73(-1.56)	14.46	0.7	1	40(-2.3)	-15	[1]	[-18]	[-25]	-73	-934	DR	-0.5	OpenShort	(1)	-16	-8	-25	-20	-1.4,12	62
34	Mar/17	10	13.54	13.52	15.16(0.18)	15.26(-0.7)	14.96(-1.38)	14.58	0.8	1	42(-3.4)	-5	[2]	[-16]	[-11]	-63	-901	DR	-0.7	OpenShort	(1)	-14	23	-36	-20	-1.1,15	62
35	Mar/17	9	13.54	13.52	15.13(0.09)	15.37(-0.83)	15.17(-1.84)	14.26	0.5	1	45(-3)	-15	[1]	[-21]	[-49]	-56	-1121	DR	-1.5	OpenShort?	(1)	-19	-50	-42	-20	-1.5,32	62

36	Mar/16	15	13.54	13.22	15.12(0.43)	15.5(-0.31)	15.45(-0.66)	14.99	1.1	-1	48(-2.8)	-30	[4]	[-6]	[-26]	2	-679	DR	-0.7	OpenShort?	(4)	-7	-24	-22	-20	-0.2,57	55
37	Mar/16	14	13.54	13.22	15.06(0.56)	15.55(0.01)	15.55(-0.32)	15.35	1.3	-1	51(-3.7)	-10	[6]	[-1]	[-14]	46	-438	DR	-0.3	OpenShort	(6)	-3	-20	-9	-20	0.4,86	55
38	Mar/16	13	13.54	13.22	14.98(0.69)	15.55(0.14)	15.6(0.26)	15.65	1.6	-1	55(-2.5)	30	[7]	[6]	[2]	71	-168	UT	0.1	OpenLong	(7)	3	3	1	13	0.9,98	55
39	Mar/16	12	13.54	13.22	14.88(0.71)	15.53(0.23)	15.56(-0.04)	15.61	1.5	-1	57(-2)	20	[7]	[4]	[-3]	68	-225	CR	0.1	HoldShort	(7)	-0	-5	-4	-13	0.9,95	55
40	Mar/16	11	13.54	13.22	14.78(0.78)	15.49(0.55)	15.57(0.18)	15.68	1.6	-1	59(0.5)	20	[8]	[8]	[0]	74	-125	UT	0.1	OpenLong	(8)	2	13	-1	-20	1.1,96	55

41	Mar/16	10	13.54	13.22	14.67(0.61)	15.41(0.7)	15.54(-0.02)	15.48	1.4	-1	59(0)	-10	[6]	[6]	[-10]	67	-69	CR	-0.1	HoldShort	(8)	-0	-7	-8	-20	1,92	55
42	Mar/16	9	13.54	13.22	14.58(0.65)	15.3(0.79)	15.54(0.29)	15.59	1.5	-1	59(1.7)	10	[7]	[10]	[-3]	79	110	CR	0.1	OpenShort?	(6)	3	9	-4	-20	1.3,96	55
43	Mar/15	15	13.56	13.03	14.49(0.59)	15.18(0.84)	15.5(0.02)	15.45	1.4	-3	57(0.6)	-15	[6]	[7]	[-7]	77	71	CR	-0.1	OpenShort?	(6)	0	-13	-5	-20	1.2,97	58
44	Mar/15	14	13.56	13.03	14.4(0.71)	15.05(1.03)	15.5(0.5)	15.64	1.5	-3	56(2.2)	15	[7]	[13]	[4]	90	280	UT	0.2	OpenLong	(7)	5	6	-2	20	1.6,100	58
45	Mar/15	13	13.56	13.03	14.3(0.77)	14.9(1.13)	15.42(1)	15.55	1.5	-3	54(1.6)	30	[8]	[19]	[6]	91	349	UT	0.2	OpenLong	(8)	10	4	-6	20	1.7,98	58

46	Mar/15	12	13.56	13.03	14.19(0.84)	14.73(1.15)	15.27(1.38)	15.49	1.4	-3	53(3.2)	45	[9]	[23]	[11]	93	427	UT	0.3	OpenLong	(8)	14	9	-8	20	1.8,98	58
47	Mar/15	11	13.56	13.03	14.07(0.75)	14.56(1.07)	15.06(1.31)	15.35	1.3	-3	49(4.2)	35	[8]	[22]	[8]	96	485	UT	0.4	OpenLong	(9)	13	-7	-5	20	1.9,98	58
48	Mar/15	10	13.56	13.03	13.97(0.77)	14.41(1.29)	14.86(1.71)	15.46	1.4	-3	45(6.6)	50	[8]	[27]	[29]	110	732	UT	1	HoldLong	(8)	18	14	37	20	2.4,100	58
49	Mar/15	9	13.56	13.03	13.86(0.7)	14.23(1.24)	14.61(1.67)	15.26	1.3	-3	39(6.6)	45	[7]	[26]	[37]	118	730	UT	1.2	HoldLong?	(8)	17	34	39	20	2.7,100	58
50	Mar/12	15	13.63	12.83	13.76(0.56)	14.06(0.96)	14.37(1.2)	14.78	0.8	-4	32(-0.9)	30	[6]	[20]	[28]	110	489	UT	0.9	CloseLong?	(6)	12	23	37	20	2.4,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI