|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $10.7000 One month high (close): $15.3750
CLNE Daily Change: -5.02% Daily StdDev 9.6% CLNE EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $14.38(-5.02%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 13.56 | 13.73 | 15.1(-0.39) | 15.14(-0.1) | 15.23(-0.96) | 14.46 | 0.7 | | 2 | 36(1.6) | -50 | [-4] | [-10] | [-43] | -27 | -263 | DT | -1.7 | OpenShort? | | (-4) | -10 | -43 | -27 | -20 | -1.4,58 | 57 | Sample size 18 Avg positive next hour return: 2.17%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.73(daily_ema_10 -5.05%) 13.56(daily_ema_20 -6.22%)
Resistance Levels: 15.1(weak_hourly_sma_20 4.43%) 15.14(weak_hourly_sma_10 4.7%)
|
| | | 2 | Mar/18 | 14 | 13.56 | 13.73 | 15.16(-0.11) | 15.16(0.45) | 15.38(0.2) | 15.09 | 1.2 | | 2 | 34(-0.9) | -20 | [-1] | [5] | [-18] | 28 | 107 | RG | -0.7 | Wait | | (-1) | 2 | -30 | -4 | -20 | -0.2,83 | 57 | | 3 | Mar/18 | 13 | 13.56 | 13.73 | 15.18(-0.01) | 15.09(0.63) | 15.35(0.39) | 15.54 | 1.6 | | 2 | 35(0) | 15 | [-0] | [9] | [8] | 64 | 348 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 18 | 20 | 0.8,94 | 57 | | 4 | Mar/18 | 12 | 13.56 | 13.73 | 15.18(-0.02) | 15(0.89) | 15.29(0.54) | 15.54 | 1.6 | | 2 | 35(0.1) | 20 | [-0] | [11] | [10] | 53 | 397 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.8,83 | 57 | | 5 | Mar/18 | 11 | 13.56 | 13.73 | 15.18(-0) | 14.87(0.39) | 15.21(1.03) | 15.54 | 1.6 | | 2 | 35(0.5) | 50 | [0] | [14] | [28] | 39 | 505 | UR | 0.8 | SmallShort | | (0) | 11 | 24 | 10 | 20 | 0.8,69 | 57 | | | | |
| 6 | Mar/18 | 10 | 13.56 | 13.73 | 15.18(-0.06) | 14.81(-0.13) | 15.05(0.79) | 15.18 | 1.3 | | 2 | 34(-0.4) | 45 | [-1] | [9] | [21] | 11 | 265 | UR | 0.3 | SmallShort | | (-1) | 8 | 16 | 9 | 20 | 0,61 | 57 | | 7 | Mar/18 | 9 | 13.56 | 13.73 | 15.19(-0.16) | 14.83(-0.46) | 14.93(0.65) | 14.95 | 1.1 | | 2 | 35(0.3) | 30 | [-2] | [5] | [7] | -5 | 174 | UR | 0 | SmallShort? | | (-1) | 7 | -19 | 15 | 20 | -0.6,60 | 57 | | 8 | Mar/17 | 15 | 13.54 | 13.52 | 15.21(-0.03) | 14.9(-0.24) | 14.83(0.87) | 15.24 | 1.3 | | 1 | 34(0.8) | 50 | [-0] | [9] | [24] | 9 | 275 | UR | 1 | SmallShort? | | (-1) | 9 | 7 | 23 | 20 | 0.1,56 | 62 | | 9 | Mar/17 | 14 | 13.54 | 13.52 | 15.22(0.15) | 14.94(-0.34) | 14.7(1.19) | 15.13 | 1.2 | | 1 | 34(-2) | 50 | [2] | [12] | [27] | -15 | 97 | UT | 1 | OpenLong | | (-1) | 12 | 25 | 19 | 20 | -0.2,40 | 62 | | 10 | Mar/17 | 13 | 13.54 | 13.52 | 15.2(0.12) | 14.99(-0.48) | 14.53(-0.27) | 14.77 | 0.9 | | 1 | 36(-1.9) | 30 | [1] | [-3] | [5] | -49 | -466 | RG | 0.5 | Wait | | (0) | -3 | 14 | 5 | -7 | -0.9,24 | 62 | | | | |
| 11 | Mar/17 | 12 | 13.54 | 13.52 | 15.18(0.06) | 15.06(-0.68) | 14.57(-1.06) | 14.57 | 0.8 | | 1 | 37(-2.1) | 5 | [1] | [-13] | [-4] | -60 | -724 | DR | 0 | OpenShort | | (0) | -11 | 8 | -1 | -20 | -1.2,20 | 62 | | 12 | Mar/17 | 11 | 13.54 | 13.52 | 15.17(0.08) | 15.16(-0.67) | 14.73(-1.56) | 14.46 | 0.7 | | 1 | 40(-2.3) | -15 | [1] | [-18] | [-25] | -73 | -941 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -25 | -20 | -1.4,12 | 62 | | 13 | Mar/17 | 10 | 13.54 | 13.52 | 15.16(0.18) | 15.26(-0.7) | 14.96(-1.38) | 14.58 | 0.8 | | 1 | 42(-3.4) | -5 | [2] | [-16] | [-11] | -63 | -909 | DR | -0.7 | OpenShort | | (1) | -14 | 23 | -36 | -20 | -1.1,15 | 62 | | 14 | Mar/17 | 9 | 13.54 | 13.52 | 15.13(0.09) | 15.37(-0.83) | 15.17(-1.84) | 14.26 | 0.5 | | 1 | 45(-3) | -15 | [1] | [-21] | [-49] | -56 | -1129 | DR | -1.5 | OpenShort? | | (1) | -19 | -50 | -42 | -20 | -1.5,32 | 62 | | 15 | Mar/16 | 15 | 13.54 | 13.22 | 15.12(0.43) | 15.5(-0.31) | 15.45(-0.66) | 14.99 | 1.1 | | -1 | 48(-2.8) | -30 | [4] | [-6] | [-26] | 2 | -689 | DR | -0.7 | OpenShort? | | (4) | -7 | -24 | -22 | -20 | -0.2,57 | 55 | | | | |
| 16 | Mar/16 | 14 | 13.54 | 13.22 | 15.06(0.56) | 15.55(0.01) | 15.55(-0.32) | 15.35 | 1.3 | | -1 | 51(-3.7) | -10 | [6] | [-1] | [-14] | 46 | -447 | DR | -0.3 | OpenShort | | (5) | -3 | -20 | -9 | -20 | 0.4,86 | 55 | | 17 | Mar/16 | 13 | 13.54 | 13.22 | 14.98(0.69) | 15.55(0.14) | 15.6(0.26) | 15.65 | 1.6 | | -1 | 55(-2.5) | 30 | [7] | [6] | [2] | 71 | -178 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 1 | 13 | 0.9,98 | 55 | | 18 | Mar/16 | 12 | 13.54 | 13.22 | 14.88(0.71) | 15.53(0.23) | 15.56(-0.04) | 15.61 | 1.5 | | -1 | 57(-2) | 20 | [7] | [4] | [-3] | 68 | -236 | CR | 0.1 | HoldShort | | (7) | -0 | -5 | -4 | -13 | 0.9,95 | 55 | | 19 | Mar/16 | 11 | 13.54 | 13.22 | 14.78(0.78) | 15.49(0.55) | 15.57(0.18) | 15.68 | 1.6 | | -1 | 59(0.5) | 20 | [8] | [8] | [0] | 74 | -135 | UT | 0.1 | OpenLong | | (8) | 2 | 13 | -1 | -20 | 1.1,96 | 55 | | 20 | Mar/16 | 10 | 13.54 | 13.22 | 14.67(0.61) | 15.41(0.7) | 15.54(-0.02) | 15.48 | 1.4 | | -1 | 59(0) | -5 | [6] | [6] | [-9] | 67 | -77 | CR | -0.1 | HoldShort | | (8) | -0 | -7 | -8 | -20 | 1,92 | 55 | | | | |
| 21 | Mar/16 | 9 | 13.54 | 13.22 | 14.58(0.65) | 15.3(0.79) | 15.54(0.29) | 15.59 | 1.5 | | -1 | 59(1.7) | 10 | [7] | [10] | [-3] | 79 | 101 | CR | 0.1 | OpenShort? | | (6) | 3 | 9 | -4 | -20 | 1.3,96 | 55 | | 22 | Mar/15 | 15 | 13.56 | 13.03 | 14.49(0.59) | 15.18(0.84) | 15.5(0.02) | 15.45 | 1.4 | | -3 | 57(0.6) | -15 | [6] | [7] | [-7] | 77 | 62 | CR | -0.1 | OpenShort? | | (6) | 0 | -12 | -5 | -20 | 1.2,97 | 58 | | 23 | Mar/15 | 14 | 13.56 | 13.03 | 14.4(0.71) | 15.05(1.03) | 15.5(0.5) | 15.64 | 1.5 | | -3 | 56(2.2) | 15 | [7] | [13] | [4] | 90 | 272 | UT | 0.2 | OpenLong | | (7) | 5 | 6 | -2 | 20 | 1.6,100 | 58 | | 24 | Mar/15 | 13 | 13.56 | 13.03 | 14.3(0.77) | 14.9(1.13) | 15.42(1) | 15.55 | 1.5 | | -3 | 54(1.6) | 30 | [8] | [19] | [6] | 91 | 340 | UT | 0.2 | OpenLong | | (8) | 10 | 4 | -6 | 20 | 1.7,98 | 58 | | 25 | Mar/15 | 12 | 13.56 | 13.03 | 14.19(0.84) | 14.73(1.15) | 15.27(1.38) | 15.49 | 1.4 | | -3 | 53(3.2) | 45 | [9] | [23] | [11] | 93 | 420 | UT | 0.3 | OpenLong | | (8) | 14 | 9 | -8 | 20 | 1.8,98 | 58 | | | | |
| 26 | Mar/15 | 11 | 13.56 | 13.03 | 14.07(0.75) | 14.56(1.07) | 15.06(1.31) | 15.35 | 1.3 | | -3 | 49(4.2) | 35 | [8] | [22] | [8] | 96 | 479 | UT | 0.4 | OpenLong | | (9) | 13 | -7 | -5 | 20 | 1.9,98 | 58 | | 27 | Mar/15 | 10 | 13.56 | 13.03 | 13.97(0.77) | 14.41(1.29) | 14.86(1.71) | 15.46 | 1.4 | | -3 | 45(6.6) | 50 | [8] | [27] | [24] | 110 | 727 | UT | 1 | HoldLong | | (8) | 18 | 13 | 7 | 20 | 2.4,100 | 58 | | 28 | Mar/15 | 9 | 13.56 | 13.03 | 13.86(0.7) | 14.23(1.24) | 14.61(1.67) | 15.26 | 1.3 | | -3 | 39(6.6) | 45 | [7] | [26] | [32] | 118 | 726 | UT | 1.2 | HoldLong? | | (7) | 17 | 33 | 10 | 20 | 2.7,100 | 58 | | 29 | Mar/12 | 15 | 13.63 | 12.83 | 13.76(0.56) | 14.06(0.96) | 14.37(1.2) | 14.78 | 0.8 | | -4 | 32(-0.9) | 30 | [6] | [20] | [23] | 110 | 485 | UT | 0.9 | CloseLong? | | (6) | 12 | 23 | 9 | 20 | 2.4,100 | 50 | | 30 | Mar/12 | 14 | 13.63 | 12.83 | 13.68(0.87) | 13.93(0.5) | 14.2(0.97) | 14.46 | 0.5 | | -4 | 33(-3) | 50 | [9] | [16] | [16] | 88 | -58 | UT | 0.5 | HoldLong | | (5) | 10 | 7 | 4 | 20 | 1.5,100 | 50 | | | | |
| 31 | Mar/12 | 13 | 13.63 | 12.83 | 13.56(0.78) | 13.86(0.49) | 14.06(0.82) | 14.36 | 0.5 | | -4 | 36(-2.1) | 35 | [8] | [14] | [15] | 88 | 11 | UT | 0.5 | HoldLong | | (9) | 8 | 12 | 5 | 20 | 1.5,100 | 50 | | 32 | Mar/12 | 12 | 13.63 | 12.83 | 13.45(0.72) | 13.79(0.25) | 13.95(0.78) | 14.19 | 0.4 | | -4 | 38(-2.9) | 45 | [7] | [12] | [16] | 83 | 21 | UT | 0.4 | HoldLong | | (8) | 8 | 9 | 5 | 20 | 1.3,100 | 50 | | 33 | Mar/12 | 11 | 13.63 | 12.83 | 13.35(0.76) | 13.76(0.44) | 13.84(0.72) | 14.06 | 0.3 | | -4 | 41(-2.4) | 35 | [8] | [13] | [10] | 76 | -59 | UT | 0.4 | HoldLong | | (8) | 7 | 9 | 4 | 20 | 1.1,98 | 50 | | 34 | Mar/12 | 10 | 13.63 | 12.83 | 13.25(0.76) | 13.7(0.39) | 13.74(0.63) | 13.93 | 0.2 | | -4 | 43(-3.1) | 30 | [8] | [11] | [8] | 73 | -98 | UT | 0.3 | OpenLong | | (9) | 6 | 11 | 5 | 20 | 1,98 | 50 | | 35 | Mar/12 | 9 | 13.63 | 12.83 | 13.15(0.78) | 13.65(0.51) | 13.65(-0.05) | 13.78 | 0.1 | | -4 | 46(-4.9) | 10 | [8] | [5] | [-2] | 68 | -315 | CR | 0.2 | HoldShort? | | (7) | -1 | 1 | 3 | -20 | 0.9,95 | 50 | | | | |
| 36 | Mar/11 | 15 | 13.69 | 12.62 | 13.05(0.97) | 13.58(0.4) | 13.66(0.14) | 13.77 | 0 | | -7 | 51(-2.2) | 15 | [10] | [6] | [2] | 64 | -391 | UT | 0.1 | OpenLong? | | (9) | 1 | 7 | -0 | 0 | 0.9,91 | 45 | | 37 | Mar/11 | 14 | 13.69 | 12.62 | 12.92(1.07) | 13.53(0.21) | 13.64(-0.21) | 13.67 | -0 | | -7 | 54(-2.9) | 15 | [11] | [2] | [3] | 57 | -539 | UT | 0 | OpenLong | | (10) | -2 | 8 | -8 | 15 | 0.8,87 | 45 | | 38 | Mar/11 | 13 | 13.69 | 12.62 | 12.78(0.93) | 13.5(0.2) | 13.67(0.09) | 13.56 | -0.1 | | -7 | 56(-1.2) | 10 | [10] | [5] | [2] | 59 | -302 | RG | -0.1 | Wait | | (12) | 1 | 5 | -7 | 20 | 0.8,89 | 45 | | 39 | Mar/11 | 12 | 13.69 | 12.62 | 12.66(0.81) | 13.47(0.23) | 13.66(0.15) | 13.49 | -0.1 | | -7 | 58(-0.4) | -20 | [8] | [5] | [-14] | 65 | -105 | CR | -0.2 | HoldShort | | (10) | 2 | -22 | -8 | -20 | 0.9,92 | 45 | | 40 | Mar/11 | 11 | 13.69 | 12.62 | 12.56(0.95) | 13.44(1.32) | 13.64(1.01) | 13.79 | 0.1 | | -7 | 58(1.6) | 5 | [10] | [20] | [-4] | 81 | 284 | CR | 0.2 | OpenShort | | (11) | 10 | 7 | -1 | -20 | 1.3,98 | 45 | | | | |
| 41 | Mar/11 | 10 | 13.69 | 12.62 | 12.44(0.83) | 13.26(1.1) | 13.5(0.66) | 13.69 | 0 | | -7 | 56(2.3) | -10 | [8] | [15] | [-4] | 81 | 342 | CR | 0.2 | OpenShort | | (9) | 7 | -9 | -1 | -7 | 1.3,98 | 45 | | 42 | Mar/11 | 9 | 13.69 | 12.62 | 12.34(0.85) | 13.12(1.29) | 13.41(0.57) | 13.81 | 0.1 | | -7 | 54(3.6) | 25 | [9] | [15] | [15] | 90 | 484 | UT | 0.4 | OpenLong? | | (10) | 6 | 23 | 4 | 20 | 1.6,100 | 45 | | 43 | Mar/10 | 15 | 13.83 | 12.5 | 12.24(0.75) | 12.95(1.17) | 13.33(0.32) | 13.51 | -0.2 | | -10 | 51(5.8) | -10 | [8] | [11] | [8] | 84 | 373 | RG | 0.2 | Wait? | | (8) | 3 | 8 | -2 | 20 | 1.5,96 | 49 | | 44 | Mar/10 | 14 | 13.83 | 12.5 | 12.15(0.8) | 12.8(1.15) | 13.29(0.39) | 13.4 | -0.2 | | -10 | 45(1.6) | 0 | [8] | [11] | [12] | 83 | 334 | RG | 0.1 | Wait | | (8) | 4 | 23 | -7 | 20 | 1.6,93 | 49 | | 45 | Mar/10 | 13 | 13.83 | 12.5 | 12.05(0.8) | 12.65(1.08) | 13.24(1.64) | 13.11 | -0.4 | | -10 | 43(0.7) | -15 | [8] | [24] | [-3] | 79 | 488 | CR | -0.2 | OpenShort | | (7) | 17 | -9 | -8 | 20 | 1.4,94 | 49 | | | | |
| 46 | Mar/10 | 12 | 13.83 | 12.5 | 11.95(0.91) | 12.52(1.59) | 13.03(1.64) | 13.23 | -0.3 | | -10 | 42(1.4) | -5 | [9] | [26] | [-1] | 91 | 570 | CR | 0.3 | OpenShort | | (10) | 17 | -14 | -8 | 20 | 1.7,98 | 49 | | 47 | Mar/10 | 11 | 13.83 | 12.5 | 11.84(1.1) | 12.32(2.1) | 12.82(1.98) | 13.42 | -0.2 | | -10 | 41(2.4) | 25 | [11] | [33] | [18] | 105 | 732 | UT | 0.8 | HoldLong | | (11) | 20 | 11 | 10 | 20 | 2.2,100 | 49 | | 48 | Mar/10 | 10 | 13.83 | 12.5 | 11.71(1.21) | 12.07(1.84) | 12.57(2.09) | 13.28 | -0.3 | | -10 | 39(5.5) | 25 | [12] | [33] | [33] | 104 | 653 | UT | 1 | HoldLong | | (11) | 21 | 9 | 35 | 20 | 2.3,96 | 49 | | 49 | Mar/10 | 9 | 13.83 | 12.5 | 11.57(0.87) | 11.85(1.49) | 12.31(1.98) | 13.16 | -0.4 | | -10 | 33(6.8) | 20 | [9] | [29] | [75] | 114 | 998 | UT | 1.4 | HoldLong? | | (12) | 20 | 94 | 38 | 20 | 2.7,96 | 49 | | 50 | Mar/9 | 15 | 14.06 | 12.5 | 11.47(0.17) | 11.68(0.52) | 12.07(0.55) | 12.05 | -1 | | -13 | 26(2.9) | -35 | [2] | [7] | [7] | 76 | 481 | RG | -0 | Wait? | | (5) | 6 | -13 | 25 | 20 | 1.2,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|