|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $22.8000 One month high (close): $33.2500
CLLS Daily Change: -4.98% Daily StdDev 6.07% CLLS EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $24.16(-4.98%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 27.55 | 26.5 | 26.25(-0.54) | 24.77(-0.59) | 24.37(-0.63) | 24.49 | -1.4 | | -9 | 75(1.3) | -50 | [-9] | [-18] | [2] | -65 | -338 | DP | 0.1 | OpenShort | | (-11) | -10 | -11 | 9 | 20 | -1.1,13 | 44 | Sample size 50 Avg positive next hour return: 1.58%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces: 26.5(daily_ema_10 8.21%)
Down Forces:
Support Levels:
Resistance Levels: 24.77(weak_hourly_sma_10 1.14%) 26.25(weak_hourly_sma_20 7.19%) 27.55(daily_ema_20 12.49%)
|
| | | 2 | Feb/18 | 12 | 27.55 | 26.5 | 26.39(-0.58) | 24.92(-0.6) | 24.52(-0.35) | 24.63 | -1.3 | | -9 | 73(1.2) | -50 | [-10] | [-14] | [14] | -70 | -238 | DP | 0.1 | OpenShort | | (-11) | -6 | 32 | 7 | 20 | -1.1,8 | 44 | | 3 | Feb/18 | 11 | 27.55 | 26.5 | 26.54(-0.7) | 25.07(-1.31) | 24.61(-0.58) | 24.22 | -1.5 | | -9 | 72(3.4) | -50 | [-12] | [-24] | [12] | -83 | -391 | DP | -0.2 | OpenShort | | (-13) | -10 | 24 | -0 | 20 | -1.4,2 | 44 | | 4 | Feb/18 | 10 | 27.55 | 26.5 | 26.73(-0.69) | 25.4(-1.48) | 24.75(-1.06) | 23.92 | -1.6 | | -9 | 69(6.2) | -50 | [-11] | [-33] | [-25] | -93 | -681 | DT | -0.5 | OpenShort | | (-15) | -18 | -52 | -0 | -20 | -1.8,2 | 44 | | 5 | Feb/18 | 9 | 27.55 | 26.5 | 26.92(-0.49) | 25.78(-1.21) | 25.01(-0.59) | 24.6 | -1.3 | | -9 | 63(4.6) | -50 | [-8] | [-22] | [-21] | -90 | -560 | DT | -0.3 | OpenShort? | | (-11) | -10 | -49 | 3 | -20 | -1.7,3 | 44 | | | | |
| 6 | Feb/17 | 15 | 27.99 | 26.43 | 27.05(-0.34) | 26.09(-1.05) | 25.16(-0.59) | 25.25 | -1.2 | | -11 | 58(6.2) | -50 | [-6] | [-22] | [4] | -82 | -501 | DP | 0.1 | OpenShort? | | (-8) | -10 | 16 | 7 | -20 | -1.4,3 | 47 | | 7 | Feb/17 | 14 | 27.99 | 26.43 | 27.14(-0.37) | 26.37(-1.39) | 25.31(-0.87) | 25.04 | -1.3 | | -11 | 52(3.9) | -50 | [-6] | [-30] | [-0] | -92 | -638 | DT | -0.2 | OpenShort | | (-8) | -14 | 6 | 5 | -20 | -1.7,1 | 47 | | 8 | Feb/17 | 13 | 27.99 | 26.43 | 27.24(-0.36) | 26.74(-1.44) | 25.53(-2.01) | 24.96 | -1.3 | | -11 | 48(4.9) | -50 | [-6] | [-49] | [-22] | -100 | -967 | DT | -0.5 | HoldShort | | (-7) | -33 | -20 | -3 | -20 | -2,0 | 47 | | 9 | Feb/17 | 12 | 27.99 | 26.43 | 27.34(-0.3) | 27.13(-1.46) | 26.05(-1.87) | 25.23 | -1.2 | | -11 | 43(4.6) | -50 | [-5] | [-47] | [-19] | -103 | -918 | DT | -0.8 | HoldShort | | (-6) | -31 | -7 | -8 | -20 | -2.1,0 | 47 | | 10 | Feb/17 | 11 | 27.99 | 26.43 | 27.42(-0.3) | 27.53(-0.71) | 26.55(-1.78) | 25.33 | -1.1 | | -11 | 38(5.3) | -50 | [-5] | [-39] | [-55] | -108 | -886 | DT | -1.3 | HoldShort | | (-6) | -29 | -49 | -29 | -20 | -2.3,0 | 47 | | | | |
| 11 | Feb/17 | 10 | 27.99 | 26.43 | 27.5(-0.33) | 27.73(-0.5) | 27.03(-1.44) | 26 | -0.8 | | -11 | 33(3.1) | -50 | [-5] | [-32] | [-35] | -90 | -577 | DT | -1.3 | OpenShort | | (-3) | -24 | -11 | -27 | -20 | -1.9,8 | 47 | | 12 | Feb/17 | 9 | 27.99 | 26.43 | 27.59(-0.19) | 27.87(-0.52) | 27.43(-1.87) | 26.15 | -0.8 | | -11 | 30(2.8) | -50 | [-3] | [-39] | [-63] | -80 | -763 | DT | -1.8 | OpenShort? | | (-6) | -31 | -98 | -31 | -20 | -2,20 | 47 | | 13 | Feb/16 | 15 | 28.37 | 26.77 | 27.64(0.07) | 28.02(-0.1) | 27.95(-0.91) | 27.57 | -0.3 | | -9 | 27(-0.2) | -50 | [1] | [-16] | [-13] | -21 | -294 | DR | -0.6 | OpenShort? | | (1) | -15 | -8 | -20 | -20 | -0.1,32 | 45 | | 14 | Feb/16 | 14 | 28.37 | 26.77 | 27.62(0.23) | 28.05(-0.01) | 28.21(-1.08) | 27.69 | -0.3 | | -9 | 27(-0.8) | -50 | [4] | [-18] | [-13] | -10 | -407 | DR | -0.8 | OpenShort | | (2) | -18 | -4 | -32 | -20 | 0.1,38 | 45 | | 15 | Feb/16 | 13 | 28.37 | 26.77 | 27.56(0.19) | 28.05(0.13) | 28.52(0.34) | 27.75 | -0.2 | | -9 | 28(-0.1) | -50 | [3] | [7] | [-18] | 12 | -25 | CR | -1.1 | HoldShort | | (5) | 6 | -16 | -25 | -20 | 0.3,54 | 45 | | | | |
| 16 | Feb/16 | 12 | 28.37 | 26.77 | 27.51(0.17) | 28.01(0.33) | 28.42(0.37) | 27.98 | -0.2 | | -9 | 28(0.1) | -50 | [3] | [9] | [-27] | 38 | 102 | CR | -0.6 | HoldShort | | (5) | 6 | -53 | -25 | -20 | 0.7,70 | 45 | | 17 | Feb/16 | 11 | 28.37 | 26.77 | 27.46(0.31) | 27.92(0.64) | 28.32(0.85) | 28.78 | 0.2 | | -9 | 28(2.3) | -10 | [5] | [20] | [9] | 86 | 391 | RG | 0.6 | Wait | | (6) | 14 | -4 | 22 | 20 | 1.9,88 | 45 | | 18 | Feb/16 | 10 | 28.37 | 26.77 | 27.38(0.37) | 27.74(0.7) | 28.08(0.68) | 28.84 | 0.2 | | -9 | 26(3.4) | -20 | [6] | [18] | [2] | 86 | 351 | RG | 1.2 | SmallShort | | (7) | 11 | -27 | 13 | 20 | 2.2,81 | 45 | | 19 | Feb/16 | 9 | 28.37 | 26.77 | 27.28(0.43) | 27.55(0.88) | 27.89(1.1) | 29.25 | 0.3 | | -9 | 22(6.9) | 20 | [7] | [27] | [69] | 114 | 583 | UT | 2.4 | HoldLong? | | (8) | 18 | 137 | 15 | 20 | 3.5,76 | 45 | | 20 | Feb/12 | 15 | 28.54 | 26.84 | 27.16(-0.14) | 27.31(0.11) | 27.59(-0.04) | 27.28 | -0.5 | | -9 | 16(0) | -50 | [-2] | [-1] | [-9] | 21 | 151 | DT | -0.8 | OpenShort? | | (1) | -1 | -10 | -21 | -20 | 0.3,63 | 43 | | | | |
| 21 | Feb/12 | 14 | 28.54 | 26.84 | 27.2(-0.01) | 27.28(-0.11) | 27.6(0.29) | 27.43 | -0.4 | | -9 | 16(0.1) | -45 | [-0] | [3] | [-1] | 48 | 154 | RG | -0.4 | Wait | | (-2) | 5 | -12 | -2 | 20 | 0.6,83 | 43 | | 22 | Feb/12 | 13 | 28.54 | 26.84 | 27.2(0.04) | 27.31(0.15) | 27.52(0.43) | 27.61 | -0.4 | | -9 | 15(0) | -30 | [1] | [8] | [2] | 68 | 208 | RG | 0.2 | Wait | | (1) | 7 | -19 | 19 | 20 | 1,93 | 43 | | 23 | Feb/12 | 12 | 28.54 | 26.84 | 27.19(0.06) | 27.27(0.28) | 27.4(0.73) | 27.89 | -0.3 | | -9 | 15(-0.2) | -15 | [1] | [14] | [16] | 85 | 365 | RG | 1.2 | SmallShort | | (2) | 12 | 10 | 35 | 20 | 1.8,90 | 43 | | 24 | Feb/12 | 11 | 28.54 | 26.84 | 27.17(-0.06) | 27.2(0.51) | 27.2(0.62) | 27.74 | -0.3 | | -9 | 16(-0.9) | -25 | [-1] | [14] | [18] | 55 | 399 | UR | 1.3 | SmallShort | | (0) | 10 | 27 | 28 | 20 | 1.4,70 | 43 | | 25 | Feb/12 | 10 | 28.54 | 26.84 | 27.19(-0.11) | 27.06(0.21) | 27.03(0.27) | 27.35 | -0.5 | | -9 | 17(-1.5) | -30 | [-2] | [5] | [12] | 10 | 213 | UR | 0.8 | SmallShort | | (-2) | 5 | 23 | 16 | 20 | 0.4,50 | 43 | | | | |
| 26 | Feb/12 | 9 | 28.54 | 26.84 | 27.22(-0.2) | 27(-0.04) | 26.96(-0.53) | 27.02 | -0.6 | | -9 | 18(-0.7) | -50 | [-3] | [-11] | [-0] | -21 | -12 | DT | 0.1 | OpenShort? | | (-3) | -9 | -1 | 1 | -4 | -0.4,39 | 43 | | 27 | Feb/11 | 15 | 28.72 | 26.87 | 27.27(-0.18) | 27(-0) | 27.1(-0.12) | 27.03 | -0.7 | | -9 | 19(-2) | -50 | [-3] | [-4] | [4] | -29 | 42 | DP | -0.1 | OpenShort? | | (-4) | -2 | 11 | -5 | 18 | -0.5,34 | 42 | | 28 | Feb/11 | 14 | 28.72 | 26.87 | 27.32(-0.29) | 27.01(-0.01) | 27.13(-0.21) | 26.88 | -0.7 | | -9 | 21(-2) | -50 | [-5] | [-6] | [-6] | -37 | 45 | DT | -0.5 | OpenShort | | (-3) | -4 | 0 | -18 | -20 | -0.8,33 | 42 | | 29 | Feb/11 | 13 | 28.72 | 26.87 | 27.4(-0.32) | 27.01(-0.03) | 27.19(0.36) | 26.88 | -0.7 | | -9 | 23(-1.1) | -50 | [-5] | [4] | [-3] | -23 | 168 | RG | -0.5 | Wait | | (-6) | 6 | -6 | 5 | -20 | -0.9,50 | 42 | | 30 | Feb/11 | 12 | 28.72 | 26.87 | 27.49(-0.28) | 27.02(-0.36) | 27.09(0.15) | 26.97 | -0.7 | | -9 | 24(-0.5) | -50 | [-5] | [-2] | [-10] | -15 | 84 | DT | -0.2 | OpenShort | | (-6) | 3 | -53 | 13 | 20 | -0.8,55 | 42 | | | | |
| 31 | Feb/11 | 11 | 28.72 | 26.87 | 27.57(-0.1) | 27.12(0.09) | 27.05(0.48) | 27.75 | -0.4 | | -9 | 24(-0.6) | -5 | [-2] | [8] | [31] | 17 | 265 | UR | 1.1 | SmallShort | | (-3) | 8 | 40 | 38 | 20 | 0.3,59 | 42 | | 32 | Feb/11 | 10 | 28.72 | 26.87 | 27.6(-0.19) | 27.1(-0.04) | 26.92(0.12) | 27.18 | -0.6 | | -9 | 25(0.2) | -50 | [-3] | [0] | [6] | -37 | 45 | UR | 0.4 | SmallShort | | (-4) | 2 | 2 | 16 | 20 | -0.7,31 | 42 | | 33 | Feb/11 | 9 | 28.72 | 26.87 | 27.65(-0.16) | 27.11(-0.16) | 26.89(0.19) | 27.15 | -0.6 | | -9 | 25(0) | -10 | [-3] | [0] | [22] | -55 | 4 | UR | 0.4 | SmallShort? | | (-4) | 3 | 53 | 4 | 20 | -0.8,15 | 42 | | 34 | Feb/10 | 15 | 28.84 | 26.97 | 27.69(-0.34) | 27.15(-0.59) | 26.84(-0.39) | 26.41 | -0.9 | | -9 | 25(-0.7) | -50 | [-6] | [-14] | [-16] | -96 | -249 | DT | -0.7 | HoldShort? | | (-6) | -7 | -25 | -8 | -20 | -2,4 | 39 | | 35 | Feb/10 | 14 | 28.84 | 26.97 | 27.78(0.07) | 27.31(-0.46) | 26.94(-0.9) | 26.76 | -0.8 | | -9 | 25(-2.9) | -50 | [1] | [-19] | [-13] | -84 | -628 | DR | -0.3 | HoldShort | | (-6) | -15 | -24 | -9 | -20 | -1.6,6 | 39 | | | | |
| 36 | Feb/10 | 13 | 28.84 | 26.97 | 27.76(0.2) | 27.44(-0.35) | 27.18(-0.34) | 27.1 | -0.7 | | -9 | 28(-2.4) | -20 | [3] | [-9] | [1] | -67 | -487 | RG | -0.1 | Wait | | (3) | -6 | 6 | -10 | 4 | -0.9,6 | 39 | | 37 | Feb/10 | 12 | 28.84 | 26.97 | 27.7(0.14) | 27.54(-0.32) | 27.27(-0.24) | 27.02 | -0.7 | | -9 | 31(-1.9) | -35 | [2] | [-7] | [-7] | -71 | -424 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -27 | -20 | -0.9,2 | 39 | | 38 | Feb/10 | 11 | 28.84 | 26.97 | 27.66(0.13) | 27.63(-0.56) | 27.33(-0.51) | 26.92 | -0.7 | | -9 | 33(-1.3) | -45 | [2] | [-14] | [-8] | -57 | -496 | DR | -0.5 | OpenShort | | (3) | -9 | -1 | -17 | -20 | -0.9,16 | 39 | | 39 | Feb/10 | 10 | 28.84 | 26.97 | 27.62(0.09) | 27.79(-0.59) | 27.47(-0.75) | 26.93 | -0.7 | | -9 | 34(-1.7) | -50 | [2] | [-18] | [-34] | -36 | -492 | DR | -0.6 | OpenShort | | (3) | -12 | -70 | -15 | -20 | -0.8,34 | 39 | | 40 | Feb/10 | 9 | 28.84 | 26.97 | 27.59(0.32) | 27.96(-0.2) | 27.68(-0.03) | 27.96 | -0.3 | | -9 | 36(-1.2) | 5 | [5] | [-2] | [14] | 11 | -154 | RG | 0.3 | Wait? | | (6) | -1 | 28 | -5 | 20 | 0.4,51 | 39 | | | | |
| 41 | Feb/9 | 15 | 28.95 | 27.13 | 27.5(0.22) | 28.02(-0.28) | 27.69(-0.4) | 27.55 | -0.6 | | -8 | 37(-3.8) | -35 | [4] | [-9] | [-1] | -5 | -259 | DR | -0.1 | OpenShort? | | (6) | -7 | 16 | -16 | -20 | 0.1,43 | 38 | | 42 | Feb/9 | 14 | 28.95 | 27.13 | 27.44(0.3) | 28.1(-0.34) | 27.8(-0.44) | 27.32 | -0.7 | | -8 | 41(-2.5) | -50 | [5] | [-10] | [-20] | 8 | -398 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -12 | -20 | -0.1,60 | 38 | | 43 | Feb/9 | 13 | 28.95 | 27.13 | 27.36(0.37) | 28.2(-0.11) | 27.92(-0.65) | 27.6 | -0.5 | | -8 | 43(-2.2) | -50 | [6] | [-11] | [-19] | 26 | -374 | DR | -0.3 | OpenShort | | (7) | -11 | -24 | -10 | -20 | 0.2,71 | 38 | | 44 | Feb/9 | 12 | 28.95 | 27.13 | 27.26(0.44) | 28.23(-0.1) | 28.1(-0.48) | 27.96 | -0.4 | | -8 | 45(-2) | -35 | [7] | [-8] | [-6] | 42 | -230 | DR | -0.1 | OpenShort | | (8) | -8 | -3 | -7 | -20 | 0.6,77 | 38 | | 45 | Feb/9 | 11 | 28.95 | 27.13 | 27.14(0.5) | 28.26(0.62) | 28.23(-0.41) | 28.01 | -0.4 | | -8 | 47(-1.7) | -45 | [8] | [-1] | [-19] | 45 | -207 | DR | -0.2 | OpenShort | | (8) | -7 | -7 | -13 | -20 | 0.7,77 | 38 | | | | |
| 46 | Feb/9 | 10 | 28.95 | 27.13 | 27.01(0.55) | 28.09(0.79) | 28.34(-0.2) | 28.11 | -0.3 | | -8 | 49(-0.6) | -20 | [9] | [4] | [-9] | 56 | -112 | CR | -0.2 | HoldShort | | (11) | -3 | 12 | -11 | -20 | 0.9,83 | 38 | | 47 | Feb/9 | 9 | 28.95 | 27.13 | 26.86(0.48) | 27.87(0.64) | 28.4(-0.24) | 27.94 | -0.4 | | -8 | 50(-2.2) | -50 | [8] | [2] | [-23] | 63 | -69 | CR | -0.4 | HoldShort? | | (10) | -4 | -36 | -10 | -20 | 0.9,90 | 38 | | 48 | Feb/8 | 15 | 28.96 | 27.37 | 26.73(0.73) | 27.69(0.82) | 28.47(0.38) | 28.48 | -0.2 | | -8 | 52(-5.6) | 10 | [12] | [15] | [3] | 83 | 96 | RG | 0 | Wait? | | (12) | 6 | -10 | 28 | 20 | 1.4,98 | 39 | | 49 | Feb/8 | 14 | 28.96 | 27.37 | 26.54(1.08) | 27.46(0.84) | 28.36(0.28) | 28.63 | -0.1 | | -8 | 57(3) | 30 | [18] | [15] | [15] | 88 | -95 | UT | 0.2 | OpenLong | | (15) | 5 | 5 | 29 | 20 | 1.5,100 | 39 | | 50 | Feb/8 | 13 | 28.96 | 27.37 | 26.26(0.65) | 27.23(0.89) | 28.28(1.63) | 28.56 | -0.2 | | -8 | 54(4.1) | 35 | [11] | [36] | [21] | 93 | 664 | UT | 0.2 | OpenLong | | (21) | 27 | 13 | 31 | 20 | 1.7,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|