|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $7.0500 One month high (close): $9.8300
CLGN Daily Change: 5.85% Daily StdDev 5.7% CLGN EMA_5_Trend: 3.79% 10Minute StdDev: $0
Latest Price : $8.69(5.85%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 8.39 | 7.88 | 8.01(-0.12) | 7.86(1.42) | 7.88(1.16) | 8.69 | 0.4 | | -7 | 59(-4.1) | -25 | [-2] | [32] | [38] | 73 | 0 | UR | 1.8 | SmallShort | | (0) | 20 | 0 | 18 | 20 | 1.6,83 | 41 | Sample size 3 Avg positive next hour return: 1.59%(67%) Avg negative next hour return: -1.33%(33%)
Daily Trend: %
Up Forces:
Down Forces: 8.01(hourly_sma_20 -7.83%) 8.39(daily_ema_20 -3.45%)
Support Levels: 7.88(weak_daily_ema_10 -9.32%) 7.86(hourly_sma_10 -9.55%)
Resistance Levels:
|
| | | 2 | Sep/13 | 13 | 8.41 | 7.79 | 8.02(-0.99) | 7.75(0.39) | 7.79(0.39) | 8.21 | -0.3 | | -10 | 63(-16.9) | -50 | [-17] | [6] | [35] | 58 | 0 | UR | 0.9 | SmallShort | | (0) | 7 | 0 | 8 | 20 | 0.4,98 | 38 | | 3 | Sep/7 | 10 | 8.44 | 7.78 | 8.1(-1.7) | 7.72(-1.4) | 7.76(-0.39) | 7.05 | -1.7 | | -14 | 80(0.9) | -50 | [-30] | [-27] | [-31] | -1 | 0 | DT | -1.2 | OpenShort | | (0) | -7 | 0 | -14 | -20 | -1.7,92 | 33 | | 4 | Sep/7 | 9 | 8.44 | 7.78 | 8.24(-0.96) | 7.83(-0.51) | 7.79(-0.76) | 7.53 | -1.1 | | -14 | 79(-1) | -50 | [-18] | [-24] | [-11] | 19 | 0 | DT | -0.4 | OpenShort? | | (0) | -14 | 0 | -4 | -20 | -1.1,96 | 33 | | 5 | Sep/2 | 15 | 8.51 | 7.97 | 8.32(-0.95) | 7.87(-0.25) | 7.85(0.26) | 7.93 | -0.7 | | -14 | 80(-11.5) | -50 | [-18] | [-2] | [12] | 34 | 0 | DP | 0.1 | OpenShort? | | (0) | 5 | 0 | 11 | 20 | -0.6,99 | 36 | | | | |
| 6 | Sep/2 | 14 | 8.51 | 7.97 | 8.4(-0.83) | 7.87(0) | 7.83(1.69) | 8.22 | -0.4 | | -14 | 91(-6.3) | -40 | [-17] | [30] | [25] | 40 | 0 | UR | 0.5 | SmallShort | | (0) | 34 | 0 | 7 | 20 | -0.3,97 | 36 | | 7 | Sep/2 | 13 | 8.51 | 7.97 | 8.47(-1.05) | 7.87(0) | 7.7(0.26) | 8.05 | -0.6 | | -14 | 97(-4.9) | -50 | [-21] | [-0] | [13] | 31 | 0 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 5 | 20 | -0.6,96 | 36 | | 8 | Sep/1 | 9 | 8.56 | 8.16 | 8.56(-1.15) | 7.89(-1) | 7.68(-2.29) | 7.24 | -1.7 | | -11 | 102(2.8) | -50 | [-23] | [-62] | [-32] | 2 | 0 | DT | -0.6 | OpenShort? | | (0) | -46 | 0 | -1 | -20 | -1.7,94 | 35 | | 9 | Aug/31 | 10 | 8.59 | 8.41 | 8.66(-0.92) | 7.97(-0.99) | 7.86(-0.38) | 7.82 | -1.1 | | -3 | 100(-7.4) | -50 | [-19] | [-23] | [4] | 18 | 0 | DP | -0.1 | OpenShort | | (0) | -8 | 0 | 3 | 20 | -1.1,95 | 38 | | 10 | Aug/30 | 14 | 8.57 | 8.54 | 8.74(-0.68) | 8.05(-1.35) | 7.89(-0.75) | 7.84 | -1.1 | | -2 | 107(2.5) | -45 | [-14] | [-33] | [13] | 15 | 0 | DP | -0.1 | OpenShort | | (0) | -16 | 0 | 3 | 20 | -1.2,95 | 42 | | | | |
| 11 | Aug/30 | 10 | 8.57 | 8.54 | 8.8(-0.9) | 8.16(-1.69) | 7.95(-1.61) | 7.56 | -1.5 | | -2 | 104(8.1) | -50 | [-19] | [-56] | [-9] | 4 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | 5 | -20 | -1.7,96 | 42 | | 12 | Aug/29 | 9 | 8.53 | 8.72 | 8.88(-0.45) | 8.3(-2.24) | 8.08(-0.25) | 7.96 | -0.9 | | 3 | 96(-0.7) | -15 | [-9] | [-31] | [16] | 9 | 0 | DP | -0.2 | OpenShort? | | (0) | -5 | 0 | 5 | 20 | -1.4,94 | 54 | | 13 | Aug/26 | 15 | 8.5 | 8.87 | 8.92(-0.45) | 8.49(-1.85) | 8.1(0.25) | 8.13 | -0.5 | | 7 | 97(8.2) | 10 | [-9] | [-16] | [7] | 7 | 0 | RG | 0 | Wait? | | (0) | 5 | 0 | 4 | 20 | -1.3,89 | 53 | | 14 | Aug/25 | 11 | 8.45 | 8.96 | 8.96(-0.55) | 8.65(-1.37) | 8.08(-1.46) | 7.95 | -0.6 | | 8 | 89(18.1) | -35 | [-11] | [-47] | [-25] | -10 | 0 | DT | -0.2 | OpenShort | | (0) | -30 | 0 | 0 | -20 | -1.7,83 | | | 15 | Aug/24 | 11 | 8.42 | 9.09 | 9.01(-0.11) | 8.77(-1.57) | 8.2(-1.91) | 8.16 | -0.3 | | 11 | 71(9) | 15 | [-2] | [-56] | [-14] | -5 | 0 | RG | -0.1 | Wait | | (0) | -40 | 0 | 1 | -20 | -1.5,83 | | | | | |
| 16 | Aug/24 | 9 | 8.42 | 9.09 | 9.02(0.11) | 8.91(-1.55) | 8.36(-1.88) | 8.21 | -0.2 | | 11 | 62(-2.3) | 35 | [2] | [-54] | [-17] | -6 | 0 | DR | -0.3 | OpenShort? | | (0) | -39 | 0 | -7 | -20 | -1.5,82 | | | 17 | Aug/23 | 15 | 8.38 | 9.17 | 9.01(-0.11) | 9.05(-1.84) | 8.52(-4.05) | 8.07 | -0.3 | | 12 | 64(5.2) | 15 | [-2] | [-104] | [-36] | -10 | 0 | RG | -0.8 | SmallLong? | | (0) | -84 | 0 | -16 | -20 | -1.7,83 | | | 18 | Aug/23 | 14 | 8.38 | 9.17 | 9.02(-0.33) | 9.22(-1.39) | 8.88(-3.69) | 8.01 | -0.4 | | 12 | 59(4.7) | -10 | [-7] | [-91] | [-52] | -9 | 0 | DT | -1.6 | OpenShort | | (0) | -75 | 0 | -19 | -20 | -1.8,86 | | | 19 | Aug/23 | 12 | 8.38 | 9.17 | 9.02(0) | 9.35(-0.95) | 9.22(-1.28) | 8.57 | 0.2 | | 12 | 54(-0.5) | 25 | [0] | [-36] | [-36] | 15 | 0 | DR | -1.3 | OpenShort | | (0) | -26 | 0 | -23 | -20 | -1,90 | | | 20 | Aug/22 | 15 | 8.38 | 9.19 | 9.05(0.56) | 9.35(0) | 9.34(-1.27) | 8.95 | 0.6 | | 14 | 55(0.2) | 50 | [11] | [-23] | [-31] | 39 | 0 | DR | -0.8 | OpenShort? | | (0) | -26 | 0 | -14 | -20 | -0.2,94 | | | | | |
| 21 | Aug/22 | 13 | 8.38 | 9.19 | 9(0.9) | 9.44(-0.21) | 9.46(-1.25) | 9.02 | 0.6 | | 14 | 54(-8.9) | 50 | [19] | [-24] | [-21] | 47 | 0 | DR | -0.8 | OpenShort | | (0) | -26 | 0 | -6 | -20 | 0,97 | | | 22 | Aug/19 | 9 | 8.35 | 9.13 | 8.92(1.36) | 9.46(1.07) | 9.58(0.21) | 9.83 | 1.4 | | 17 | 63(-2.4) | 50 | [28] | [23] | [4] | 83 | 0 | UT | 0.4 | HoldLong? | | (0) | 4 | 0 | 1 | 20 | 1.4,98 | | | 23 | Aug/18 | 12 | 8.28 | 9.01 | 8.8(1.38) | 9.36(0.97) | 9.56(0.84) | 9.75 | 1.5 | | 17 | 66(-5.7) | 50 | [30] | [36] | [7] | 82 | 0 | UT | 0.3 | HoldLong | | (0) | 18 | 0 | -2 | 20 | 1.4,97 | | | 24 | Aug/17 | 11 | 8.21 | 8.8 | 8.68(0.93) | 9.27(0.32) | 9.48(-0.63) | 9.16 | 1 | | 13 | 71(-10) | 50 | [19] | [-5] | [-13] | 65 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -9 | -20 | 0.7,97 | | | 25 | Aug/17 | 10 | 8.21 | 8.8 | 8.6(1.42) | 9.24(1.09) | 9.54(1.17) | 9.52 | 1.4 | | 13 | 81(-2.1) | 50 | [29] | [43] | [-1] | 79 | 0 | CR | -0 | OpenShort | | (0) | 24 | 0 | -2 | -10 | 1.2,99 | | | | | |
| 26 | Aug/17 | 9 | 8.21 | 8.8 | 8.48(1.56) | 9.14(1.9) | 9.43(1.07) | 9.66 | 1.5 | | 13 | 84(-1.6) | 50 | [32] | [50] | [-0] | 88 | 0 | UT | 0.3 | HoldLong? | | (0) | 22 | 0 | -1 | 0 | 1.5,100 | | | 27 | Aug/15 | 9 | 8.17 | 8.59 | 8.35(1.71) | 8.97(1.7) | 9.33(1.86) | 9.7 | 1.7 | | 14 | 85(-2.9) | 50 | [35] | [65] | [14] | 93 | 0 | UT | 0.5 | HoldLong? | | (0) | 38 | 0 | 4 | 20 | 1.7,100 | | | 28 | Aug/11 | 13 | 8.08 | 8.32 | 8.21(1.61) | 8.82(0.8) | 9.16(0.99) | 9.37 | 1.5 | | 11 | 88(-8.3) | 50 | [33] | [37] | [21] | 84 | 0 | UT | 0.3 | HoldLong | | (0) | 20 | 0 | -2 | 20 | 1.4,99 | | | 29 | Aug/11 | 12 | 8.08 | 8.32 | 8.08(1.64) | 8.75(1.04) | 9.07(1.34) | 9.44 | 1.6 | | 11 | 96(2.2) | 50 | [34] | [47] | [24] | 92 | 0 | UT | 0.5 | OpenLong | | (0) | 28 | 0 | 1 | 20 | 1.7,99 | | | 30 | Aug/10 | 13 | 8.01 | 8.09 | 7.95(1.4) | 8.66(1.17) | 8.95(1.13) | 8.99 | 1.3 | | 7 | 94(-8.8) | 50 | [29] | [43] | [3] | 82 | 0 | UT | 0.1 | HoldLong | | (0) | 23 | 0 | -4 | 20 | 1.3,99 | | | | | |
| 31 | Aug/9 | 12 | 0 | 0 | 7.84(1.42) | 8.56(2.03) | 8.85(2.67) | 9.14 | 0 | | 0 | 103(102.9) | 50 | [30] | [84] | [5] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 56 | 0 | -2 | 20 | 1.6,100 | | | 32 | Aug/8 | 14 | 0 | 0 | 7.73(1.31) | 8.39(1.7) | 8.62(1.53) | 8.84 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 88 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.5,100 | | | 33 | Aug/8 | 13 | 0 | 0 | 7.63(1.19) | 8.25(1.98) | 8.49(0.59) | 8.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 95 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1.8,100 | | | 34 | Aug/8 | 12 | 0 | 0 | 7.54(1.21) | 8.09(1.76) | 8.44(0.96) | 8.84 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 97 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 1.9,99 | | | 35 | Aug/8 | 9 | 0 | 0 | 7.45(1.22) | 7.95(1.53) | 8.36(1.09) | 8.5 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 92 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -8 | 20 | 1.7,99 | | | | | |
| 36 | Aug/4 | 10 | 0 | 0 | 7.36(0.68) | 7.83(1.29) | 8.27(1.22) | 7.98 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 73 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -17 | -20 | 1.1,95 | | | 37 | Aug/3 | 14 | 0 | 0 | 7.31(0.97) | 7.73(1.84) | 8.17(2) | 8.19 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 82 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -14 | 20 | 1.6,92 | | | 38 | Aug/1 | 15 | 0 | 0 | 7.24(1.4) | 7.59(2.43) | 8.01(3.35) | 8.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 115 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 2.6,100 | | | 39 | Aug/1 | 14 | 0 | 0 | 7.14(0.99) | 7.41(2.35) | 7.75(2.92) | 8.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [43] | 125 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 3,100 | | | 40 | Aug/1 | 11 | 0 | 0 | 7.07(0.86) | 7.24(1.69) | 7.53(2.03) | 8.02 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [33] | 123 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 2.9,100 | | | | | |
| 41 | Jul/29 | 15 | 0 | 0 | 7.01(0.14) | 7.12(0.85) | 7.38(1.23) | 7.49 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 97 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 1.9,99 | | | 42 | Jul/29 | 14 | 0 | 0 | 7(0.29) | 7.06(0.71) | 7.29(1.53) | 7.41 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 94 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 1.8,99 | | | 43 | Jul/29 | 13 | 0 | 0 | 7(0) | 7.01(0.29) | 7.18(1.7) | 7.37 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 94 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.8,99 | | | 44 | Jul/29 | 11 | 0 | 0 | 6.98(0.29) | 6.99(0.72) | 7.06(1.58) | 7.39 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 99 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 2,99 | | | 45 | Jul/29 | 10 | 0 | 0 | 6.96(-0.14) | 6.94(0.58) | 6.95(1.46) | 7.28 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 93 | 0 | UR | 1.8 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.8,98 | | | | | |
| 46 | Jul/28 | 15 | 0 | 0 | 6.97(-0.71) | 6.94(0) | 6.85(0.29) | 7 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 12 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.1,59 | | | 47 | Jul/28 | 14 | 0 | 0 | 7.02(-0.71) | 6.9(0.15) | 6.83(-0.29) | 6.84 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.6,65 | | | 48 | Jul/28 | 13 | 0 | 0 | 7.07(-1.12) | 6.89(0.44) | 6.85(-1.01) | 6.82 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 12 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -0.7,79 | | | 49 | Jul/28 | 11 | 0 | 0 | 7.15(-1.11) | 6.86(-0.58) | 6.92(-0.14) | 6.82 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 10 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -0.8,80 | | | 50 | Jul/28 | 10 | 0 | 0 | 7.23(-1.36) | 6.9(-0.14) | 6.93(-0.29) | 6.77 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 24 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -0.9,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|