|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.0500 One month high (close): $73.9500
CL Daily Change: -1.32% Daily StdDev 0.82% CL EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $71.05(-1.32%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.7
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 72.98 | 72.8 | 72.18(-0.12) | 71.98(-0.1) | 71.83(-0.24) | 71.29 | -2.3 | | -7 | 50(2.5) | -50 | [-15] | [-42] | [-24] | -112 | -61 | DT | -1.5 | HoldShort | | (-15) | -29 | -51 | -23 | -20 | -2.5,1 | 37 | Sample size 50 Avg positive next hour return: 0.33%(28%) Avg negative next hour return: -0.23%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.98(hourly_sma_10 0.97%) 72.18(hourly_sma_20 1.25%) 72.8(daily_ema_10 2.12%) 72.98(daily_ema_20 2.37%)
|
| | | 2 | Sep/27 | 10 | 72.98 | 72.8 | 72.27(-0.11) | 72.05(-0.07) | 72(-0.21) | 71.58 | -1.9 | | -7 | 47(-1.3) | -50 | [-13] | [-36] | [-29] | -91 | -43 | DT | -1.2 | HoldShort | | (-12) | -26 | -72 | -12 | -20 | -2,9 | 37 | | 3 | Sep/27 | 9 | 72.98 | 72.8 | 72.35(-0.07) | 72.05(0) | 72(0) | 72 | -1.4 | | -7 | 49(-4.7) | -50 | [-9] | [-5] | [-10] | -62 | 19 | DT | -0.4 | OpenShort? | | (-10) | 0 | -27 | -4 | -1 | -1,13 | 37 | | 4 | Sep/26 | 15 | 73.11 | 72.99 | 72.4(-0.08) | 72.1(-0.01) | 72.15(0.04) | 72.16 | -1.7 | | -5 | 53(-23.7) | -50 | [-10] | [0] | [6] | -42 | 59 | UR | 0 | SmallShort? | | (-10) | 5 | 14 | 4 | 7 | -0.6,23 | 50 | | 5 | Sep/26 | 14 | 73.11 | 72.99 | 72.46(-0.11) | 72.11(-0.03) | 72.12(-0.03) | 72.08 | -1.8 | | -5 | 77(-7.4) | -50 | [-13] | [-10] | [-2] | -54 | 51 | DT | -0.1 | OpenShort | | (-12) | -4 | -10 | 4 | 4 | -0.9,19 | 50 | | | | |
| 6 | Sep/26 | 13 | 73.11 | 72.99 | 72.54(-0.1) | 72.13(-0.04) | 72.14(0.04) | 72.14 | -1.7 | | -5 | 84(-7) | -50 | [-12] | [-2] | [-6] | -51 | 49 | DT | 0 | OpenShort | | (-12) | 5 | -22 | 9 | 4 | -0.8,19 | 50 | | 7 | Sep/26 | 12 | 73.11 | 72.99 | 72.61(-0.08) | 72.16(-0.01) | 72.11(0.07) | 72.27 | -1.5 | | -5 | 91(-6.4) | -30 | [-10] | [4] | [11] | -53 | 46 | UR | 0.3 | SmallShort | | (-12) | 9 | 26 | 7 | 14 | -0.7,15 | 50 | | 8 | Sep/26 | 11 | 73.11 | 72.99 | 72.67(-0.11) | 72.17(-0.08) | 72.11(0) | 72.12 | -1.7 | | -5 | 98(-4) | -50 | [-13] | [-10] | [8] | -66 | 29 | DP | 0.1 | OpenShort | | (-12) | 0 | 17 | 8 | 14 | -1,9 | 50 | | 9 | Sep/26 | 10 | 73.11 | 72.99 | 72.75(-0.1) | 72.23(-0.1) | 72.06(-0.04) | 72.02 | -1.9 | | -5 | 102(-0.2) | -50 | [-12] | [-15] | [-7] | -78 | -11 | DT | -0.1 | HoldShort | | (-15) | -5 | -22 | 5 | -3 | -1.3,5 | 50 | | 10 | Sep/26 | 9 | 73.11 | 72.99 | 72.82(-0.11) | 72.3(-0.11) | 72.09(-0.06) | 72.15 | -1.7 | | -5 | 102(-0.2) | -50 | [-13] | [-19] | [11] | -75 | 4 | DP | 0.1 | OpenShort? | | (-12) | -7 | 27 | 7 | 13 | -1.2,5 | 50 | | | | |
| 11 | Sep/25 | 15 | 73.2 | 73.06 | 72.9(-0.12) | 72.38(-0.15) | 72.13(-0.1) | 71.99 | -2.3 | | -5 | 102(-7) | -50 | [-15] | [-28] | [-3] | -90 | -26 | DT | -0.2 | HoldShort? | | (-15) | -12 | -7 | 2 | -14 | -1.6,0 | 48 | | 12 | Sep/25 | 14 | 73.2 | 73.06 | 72.99(-0.11) | 72.49(-0.15) | 72.2(-0.11) | 72.03 | -2.3 | | -5 | 109(3.8) | -50 | [-13] | [-28] | [-4] | -93 | -48 | DT | -0.3 | OpenShort | | (-15) | -13 | -10 | 2 | -8 | -1.7,0 | 48 | | 13 | Sep/25 | 13 | 73.2 | 73.06 | 73.07(-0.12) | 72.6(-0.14) | 72.28(-0.18) | 72.09 | -2.1 | | -5 | 105(5.7) | -50 | [-15] | [-37] | [-9] | -95 | -56 | DT | -0.3 | OpenShort | | (-14) | -22 | -23 | 2 | -20 | -1.8,0 | 48 | | 14 | Sep/25 | 12 | 73.2 | 73.06 | 73.16(-0.1) | 72.7(-0.16) | 72.41(-0.15) | 72.23 | -1.9 | | -5 | 100(6.2) | -50 | [-12] | [-34] | [-4] | -95 | -68 | DT | -0.3 | OpenShort | | (-15) | -18 | -12 | 5 | -8 | -1.8,0 | 48 | | 15 | Sep/25 | 11 | 73.2 | 73.06 | 73.23(-0.1) | 72.82(-0.15) | 72.52(-0.15) | 72.3 | -1.7 | | -5 | 93(6.5) | -50 | [-12] | [-33] | [-6] | -98 | -68 | DT | -0.5 | OpenShort | | (-12) | -18 | -14 | 2 | -17 | -1.9,0 | 48 | | | | |
| 16 | Sep/25 | 10 | 73.2 | 73.06 | 73.3(-0.1) | 72.93(-0.18) | 72.63(-0.19) | 72.38 | -1.6 | | -5 | 87(10.4) | -50 | [-12] | [-40] | [-4] | -100 | -78 | BT | -0.6 | OpenLong | | (-12) | -23 | -7 | 2 | -17 | -2,0 | 48 | | 17 | Sep/25 | 9 | 73.2 | 73.06 | 73.37(-0.07) | 73.06(-0.15) | 72.77(-0.19) | 72.42 | -1.5 | | -5 | 77(11.9) | -50 | [-9] | [-37] | [-17] | -110 | -108 | DT | -0.9 | HoldShort? | | (-12) | -23 | -46 | -2 | -20 | -2.4,0 | 48 | | 18 | Sep/22 | 15 | 73.28 | 73.24 | 73.42(-0.04) | 73.17(-0.14) | 72.91(-0.12) | 72.69 | -1.2 | | -2 | 65(3.6) | -45 | [-5] | [-26] | [-8] | -105 | -90 | DT | -0.7 | HoldShort? | | (-6) | -15 | -20 | 0 | -20 | -2.2,0 | 46 | | 19 | Sep/22 | 14 | 73.28 | 73.24 | 73.45(-0.04) | 73.27(-0.11) | 73(-0.16) | 72.81 | -1 | | -2 | 61(8.1) | -50 | [-5] | [-29] | [-9] | -105 | -90 | DT | -0.6 | HoldShort | | (-4) | -19 | -17 | -7 | -20 | -2.2,0 | 46 | | 20 | Sep/22 | 13 | 73.28 | 73.24 | 73.48(-0.01) | 73.35(-0.08) | 73.12(-0.15) | 72.91 | -0.8 | | -2 | 53(5.5) | -30 | [-1] | [-25] | [-9] | -105 | -107 | DT | -0.8 | HoldShort | | (-5) | -18 | -15 | -14 | -18 | -2.2,0 | 46 | | | | |
| 21 | Sep/22 | 12 | 73.28 | 73.24 | 73.49(-0.01) | 73.41(-0.11) | 73.23(-0.16) | 73 | -0.6 | | -2 | 47(2.7) | -40 | [-1] | [-28] | [-14] | -105 | -99 | DT | -1 | HoldShort | | (-1) | -19 | -22 | -28 | -18 | -2.2,0 | 46 | | 22 | Sep/22 | 11 | 73.28 | 73.24 | 73.5(0.01) | 73.49(-0.08) | 73.35(-0.12) | 73.13 | -0.3 | | -2 | 45(-6.5) | -10 | [1] | [-20] | [-7] | -84 | -89 | DR | -1 | HoldShort | | (0) | -15 | -1 | -31 | -15 | -1.7,9 | 46 | | 23 | Sep/22 | 10 | 73.28 | 73.24 | 73.49(0.01) | 73.55(-0.1) | 73.44(-0.16) | 73.14 | -0.3 | | -2 | 51(-3.4) | -30 | [1] | [-26] | [-22] | -62 | -99 | DR | -1.2 | OpenShort | | (1) | -19 | -47 | -31 | -16 | -1.4,23 | 46 | | 24 | Sep/22 | 9 | 73.28 | 73.24 | 73.48(0.04) | 73.62(-0.03) | 73.56(-0.01) | 73.42 | 0.3 | | -2 | 55(-7.2) | 0 | [5] | [-3] | [-7] | -22 | -51 | DR | -0.5 | OpenShort? | | (5) | -1 | -10 | -18 | -12 | -0.2,33 | 46 | | 25 | Sep/21 | 15 | 73.33 | 73.32 | 73.45(0.01) | 73.64(-0.04) | 73.57(-0.03) | 73.48 | 0.3 | | -0 | 62(-6.4) | -15 | [1] | [-6] | [-8] | 8 | -17 | DR | -0.3 | OpenShort? | | (5) | -4 | -15 | -11 | -11 | 0.1,55 | 49 | | | | |
| 26 | Sep/21 | 14 | 73.33 | 73.32 | 73.44(-0.01) | 73.67(-0.01) | 73.59(-0.04) | 73.57 | 0.5 | | -0 | 68(-4.4) | -25 | [-1] | [-6] | [-1] | 31 | 20 | DT | -0.1 | OpenShort | | (4) | -5 | -1 | -1 | -1 | 0.4,71 | 49 | | 27 | Sep/21 | 13 | 73.33 | 73.32 | 73.45(-0.04) | 73.68(0.03) | 73.62(-0.05) | 73.58 | 0.6 | | -0 | 73(-5.4) | -50 | [-5] | [-6] | [-6] | 33 | 47 | DT | -0.1 | OpenShort | | (-4) | -6 | -14 | -4 | -12 | 0.4,73 | 49 | | 28 | Sep/21 | 12 | 73.33 | 73.32 | 73.48(-0.01) | 73.66(0.05) | 73.66(-0.03) | 73.66 | 0.7 | | -0 | 78(-1.9) | -15 | [-1] | [-1] | [5] | 42 | 22 | DP | 0 | OpenShort | | (-4) | -4 | 20 | -4 | -11 | 0.5,79 | 49 | | 29 | Sep/21 | 11 | 73.33 | 73.32 | 73.49(0.01) | 73.62(0.01) | 73.68(-0.05) | 73.54 | 0.5 | | -0 | 80(0) | -10 | [1] | [-5] | [-7] | 35 | -12 | DR | -0.4 | OpenShort | | (-4) | -6 | -14 | -7 | -12 | 0.1,82 | 49 | | 30 | Sep/21 | 10 | 73.33 | 73.32 | 73.48(0.01) | 73.61(0.04) | 73.72(-0.04) | 73.62 | 0.7 | | -0 | 80(-0.8) | -15 | [1] | [-2] | [-6] | 45 | 1 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -3 | -11 | 0.4,85 | 49 | | | | |
| 31 | Sep/21 | 9 | 73.33 | 73.32 | 73.47(0.04) | 73.58(0.08) | 73.75(0.01) | 73.71 | 0.9 | | -0 | 81(1) | -0 | [5] | [7] | [-4] | 53 | -6 | CR | -0.1 | HoldShort? | | (5) | 1 | -10 | 2 | -7 | 0.7,85 | 49 | | 32 | Sep/20 | 15 | 73.35 | 73.36 | 73.44(0.04) | 73.52(0.14) | 73.74(0.1) | 73.77 | 1 | | 2 | 80(0.6) | 30 | [5] | [23] | [-0] | 57 | 25 | UT | 0.1 | OpenLong? | | (4) | 12 | -4 | 6 | -3 | 0.9,84 | 49 | | 33 | Sep/20 | 14 | 73.35 | 73.36 | 73.41(0.03) | 73.42(0.11) | 73.67(0.15) | 73.79 | 1 | | 2 | 79(2.4) | 40 | [4] | [28] | [6] | 55 | 57 | UT | 0.3 | OpenLong | | (6) | 18 | 11 | 8 | 12 | 1.1,77 | 49 | | 34 | Sep/20 | 13 | 73.35 | 73.36 | 73.39(0.03) | 73.34(0.12) | 73.56(0.08) | 73.72 | 0.8 | | 2 | 77(2) | 30 | [4] | [20] | [5] | 48 | 29 | UT | 0.5 | OpenLong | | (4) | 10 | 4 | 15 | 12 | 1,73 | 49 | | 35 | Sep/20 | 12 | 73.35 | 73.36 | 73.37(0.05) | 73.25(0.07) | 73.5(0.12) | 73.7 | 0.8 | | 2 | 75(0.4) | 50 | [6] | [22] | [5] | 39 | 20 | UT | 0.6 | OpenLong | | (4) | 15 | -1 | 17 | 20 | 1,64 | 49 | | | | |
| 36 | Sep/20 | 11 | 73.35 | 73.36 | 73.33(0.03) | 73.2(-0.04) | 73.41(0.16) | 73.71 | 0.8 | | 2 | 74(2.4) | 50 | [4] | [20] | [22] | 32 | 60 | UT | 0.9 | OpenLong | | (5) | 20 | 48 | 13 | 20 | 1.2,52 | 49 | | 37 | Sep/20 | 10 | 73.35 | 73.36 | 73.33(0) | 73.23(-0.1) | 73.29(0.12) | 73.42 | 0.2 | | 2 | 72(0.1) | 30 | [0] | [10] | [13] | 2 | 50 | UR | 0.4 | SmallShort | | (4) | 15 | 23 | 12 | 20 | 0.3,44 | 49 | | 38 | Sep/20 | 9 | 73.35 | 73.36 | 73.31(-0.01) | 73.3(-0.07) | 73.2(0.11) | 73.28 | -0.2 | | 2 | 72(-0.7) | 10 | [-1] | [11] | [-3] | -13 | 37 | RG | 0.3 | Wait? | | (-1) | 13 | -20 | 15 | 14 | -0.1,40 | 49 | | 39 | Sep/19 | 15 | 73.33 | 73.22 | 73.31(0) | 73.3(0) | 73.12(0.16) | 73.4 | 0.2 | | -1 | 73(-1.8) | 15 | [0] | [20] | [12] | -8 | 50 | UR | 0.9 | SmallShort? | | (0) | 20 | 22 | 26 | 7 | 0.3,35 | 49 | | 40 | Sep/19 | 14 | 73.33 | 73.22 | 73.31(0) | 73.3(0) | 73(0.01) | 73.27 | -0.1 | | -1 | 74(0) | 15 | [0] | [1] | [11] | -35 | -8 | UR | 0.8 | SmallShort | | (-1) | 1 | 27 | 14 | -7 | -0.2,20 | 49 | | | | |
| 41 | Sep/19 | 13 | 73.33 | 73.22 | 73.32(-0.01) | 73.35(-0.03) | 72.99(-0.23) | 73.11 | -0.5 | | -1 | 74(0.2) | -5 | [-1] | [-30] | [12] | -57 | -78 | RG | 0.4 | Wait | | (-1) | -28 | 42 | 0 | -18 | -0.7,11 | 49 | | 42 | Sep/19 | 12 | 73.33 | 73.22 | 73.33(-0.03) | 73.37(-0.04) | 73.16(-0.33) | 72.86 | -1.1 | | -1 | 74(4.9) | -50 | [-4] | [-44] | [-13] | -85 | -113 | DT | -0.9 | OpenShort | | (-4) | -41 | -14 | -32 | -20 | -1.5,3 | 49 | | 43 | Sep/19 | 11 | 73.33 | 73.22 | 73.33(0) | 73.4(-0.04) | 73.4(-0.24) | 72.94 | -0.9 | | -1 | 69(0.6) | -20 | [0] | [-32] | [-7] | -76 | -120 | DR | -1.5 | HoldShort | | (-4) | -30 | 17 | -58 | -20 | -1.4,9 | 49 | | 44 | Sep/19 | 10 | 73.33 | 73.22 | 73.33(0) | 73.43(-0.08) | 73.58(-0.19) | 72.84 | -1.1 | | -1 | 69(0.1) | -30 | [0] | [-28] | [-35] | -57 | -118 | DR | -2.5 | OpenShort | | (-1) | -24 | -68 | -56 | -20 | -1.7,36 | 49 | | 45 | Sep/19 | 9 | 73.33 | 73.22 | 73.35(0.01) | 73.49(0.04) | 73.72(0.01) | 73.24 | -0.2 | | -1 | 69(-2.2) | -40 | [1] | [4] | [-47] | 10 | -17 | CR | -1.6 | HoldShort? | | (5) | 1 | -119 | -31 | -20 | -0.4,70 | 49 | | | | |
| 46 | Sep/18 | 15 | 73.36 | 73.18 | 73.34(0.08) | 73.46(0.1) | 73.71(0.18) | 73.95 | 1.3 | | -2 | 71(5.7) | 45 | [10] | [32] | [-0] | 97 | 44 | UT | 0.8 | OpenLong? | | (9) | 22 | -14 | 13 | 20 | 2,97 | 51 | | 47 | Sep/18 | 14 | 73.36 | 73.18 | 73.28(0.07) | 73.39(0.1) | 73.58(0.25) | 74.03 | 1.5 | | -2 | 65(11.8) | 50 | [9] | [39] | [16] | 110 | 93 | UT | 1.6 | HoldLong | | (10) | 31 | 25 | 30 | 20 | 2.6,95 | 51 | | 48 | Sep/18 | 13 | 73.36 | 73.18 | 73.23(0.05) | 73.32(0.05) | 73.4(0.18) | 73.88 | 1.2 | | -2 | 53(11.7) | 45 | [6] | [27] | [33] | 103 | 85 | UT | 2.1 | HoldLong | | (9) | 22 | 74 | 34 | 20 | 2.8,83 | 51 | | 49 | Sep/18 | 12 | 73.36 | 73.18 | 73.19(0.04) | 73.32(0) | 73.27(0.03) | 73.44 | 0.2 | | -2 | 42(-2.9) | 20 | [5] | [6] | [14] | 58 | -2 | UT | 0.9 | OpenLong | | (1) | 4 | 28 | 19 | 15 | 1.4,73 | 51 | | 50 | Sep/18 | 11 | 73.36 | 73.18 | 73.16(0.04) | 73.32(0) | 73.25(0.05) | 73.27 | -0.2 | | -2 | 44(-2.1) | 10 | [5] | [8] | [-0] | 20 | -8 | RG | 0.1 | Wait | | (5) | 6 | -4 | 7 | -1 | 0.6,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|