|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4700 One month high (close): $79.8000
CL Daily Change: 2.4% Daily StdDev 1.02% CL EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $79.8(2.4%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.9
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 76.34 | 77.07 | 78.2(0.21) | 79.12(0.47) | 80.79(0.75) | 80.76 | 3.7 | | 15 | 126(10.3) | 50 | [21] | [106] | [-11] | 90 | 303 | CR | -0 | OpenShort | | (17) | 74 | -39 | -13 | 20 | 1.7,97 | 75 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.12(hourly_sma_10 -2.03%) 78.2(hourly_sma_20 -3.17%) 77.07(daily_ema_10 -4.57%) 76.34(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 76.34 | 77.07 | 78.04(0.23) | 78.75(0.54) | 80.19(0.91) | 81.14 | 4 | | 15 | 115(16.5) | 50 | [23] | [126] | [12] | 105 | 398 | UT | 0.7 | HoldLong | | (20) | 89 | 19 | -15 | 20 | 2.2,100 | 75 | | 3 | Apr/28 | 11 | 76.34 | 77.07 | 77.86(0.19) | 78.33(0.5) | 79.47(0.9) | 80.95 | 3.8 | | 15 | 99(18.6) | 50 | [19] | [122] | [20] | 115 | 442 | UT | 1.2 | HoldLong | | (18) | 88 | 21 | 22 | 20 | 2.6,100 | 75 | | 4 | Apr/28 | 10 | 76.34 | 77.07 | 77.71(0.18) | 77.94(0.49) | 78.76(0.91) | 80.75 | 3.6 | | 15 | 80(26.5) | 50 | [18] | [122] | [34] | 128 | 447 | UT | 2 | HoldLong | | (16) | 89 | 49 | 37 | 20 | 3.1,100 | 75 | | 5 | Apr/28 | 9 | 76.34 | 77.07 | 77.57(0.1) | 77.56(0.36) | 78.05(0.79) | 80.28 | 3.3 | | 15 | 54(23.4) | 50 | [10] | [102] | [110] | 150 | 466 | UT | 3.4 | HoldLong? | | (12) | 78 | 260 | 61 | 20 | 4.2,95 | 75 | | | | |
| 6 | Apr/27 | 15 | 76.1 | 76.63 | 77.49(-0.01) | 77.28(0.08) | 77.44(0.17) | 77.83 | 1.9 | | 10 | 30(-11.8) | 50 | [-1] | [22] | [15] | 50 | 103 | UR | 1.1 | SmallShort? | | (-3) | 17 | 23 | 27 | 20 | 0.9,77 | 64 | | 7 | Apr/27 | 14 | 76.1 | 76.63 | 77.5(-0.01) | 77.22(0.01) | 77.31(0.14) | 77.61 | 1.6 | | 10 | 42(-0.5) | 50 | [-1] | [16] | [18] | 18 | 64 | UR | 0.8 | SmallShort | | (-3) | 14 | 30 | 32 | 20 | 0.3,60 | 64 | | 8 | Apr/27 | 13 | 76.1 | 76.63 | 77.51(-0.03) | 77.21(-0.01) | 77.2(0.09) | 77.33 | 1.3 | | 10 | 43(-0.2) | 50 | [-3] | [10] | [-1] | -32 | 44 | RG | 0.3 | Wait | | (-3) | 9 | -12 | 14 | 13 | -0.5,31 | 64 | | 9 | Apr/27 | 12 | 76.1 | 76.63 | 77.53(-0.01) | 77.22(0.03) | 77.13(0.08) | 77.45 | 1.5 | | 10 | 43(-0.1) | 50 | [-1] | [11] | [20] | -30 | 26 | UR | 0.8 | SmallShort | | (-3) | 8 | 47 | 20 | 10 | -0.2,25 | 64 | | 10 | Apr/27 | 11 | 76.1 | 76.63 | 77.54(-0.04) | 77.2(-0.09) | 77.07(-0.06) | 77.01 | 1 | | 10 | 43(2.2) | 35 | [-4] | [-10] | [-5] | -79 | -40 | RG | -0.2 | Wait | | (-3) | -6 | -17 | 5 | 5 | -1.3,4 | 64 | | | | |
| 11 | Apr/27 | 10 | 76.1 | 76.63 | 77.57(-0.03) | 77.27(-0.06) | 77.12(-0.04) | 77.17 | 1.2 | | 10 | 41(1.2) | 50 | [-3] | [-6] | [6] | -73 | -26 | RG | 0.1 | Wait | | (-3) | -4 | 16 | 2 | 0 | -1.1,5 | 64 | | 12 | Apr/27 | 9 | 76.1 | 76.63 | 77.59(-0.01) | 77.32(-0.08) | 77.15(-0.1) | 77.02 | 1 | | 10 | 40(1.8) | 50 | [-1] | [-12] | [-1] | -90 | -88 | RG | -0.4 | Wait? | | (-3) | -10 | 1 | -6 | -8 | -1.6,0 | 64 | | 13 | Apr/26 | 15 | 75.92 | 76.47 | 77.59(0) | 77.38(-0.13) | 77.23(-0.1) | 77.01 | 1.3 | | 7 | 38(-2.2) | 30 | [0] | [-16] | [-9] | -93 | -110 | DR | -0.6 | HoldShort? | | (-3) | -10 | -17 | -12 | -12 | -1.7,0 | 60 | | 14 | Apr/26 | 14 | 75.92 | 76.47 | 77.59(0) | 77.48(-0.13) | 77.31(-0.03) | 77.17 | 1.4 | | 7 | 40(-0.9) | 30 | [0] | [-7] | [-4] | -78 | -67 | DR | -0.4 | HoldShort | | (1) | -3 | -5 | -12 | 1 | -1.2,2 | 60 | | 15 | Apr/26 | 13 | 75.92 | 76.47 | 77.6(0.01) | 77.58(-0.14) | 77.33(-0.13) | 77.22 | 1.5 | | 7 | 41(-1.6) | 30 | [1] | [-16] | [-5] | -71 | -94 | DR | -0.3 | OpenShort | | (1) | -11 | -8 | -15 | -1 | -1.1,7 | 60 | | | | |
| 16 | Apr/26 | 12 | 75.92 | 76.47 | 77.59(0.03) | 77.69(-0.1) | 77.43(-0.09) | 77.3 | 1.6 | | 7 | 43(-2.3) | 40 | [3] | [-10] | [-7] | -57 | -93 | DR | -0.4 | OpenShort | | (3) | -8 | -14 | -9 | -10 | -0.8,13 | 60 | | 17 | Apr/26 | 11 | 75.92 | 76.47 | 77.57(0.03) | 77.77(-0.05) | 77.5(-0.04) | 77.43 | 1.7 | | 7 | 45(-2) | 50 | [3] | [-4] | [-5] | -42 | -61 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -19 | -18 | -0.4,18 | 60 | | 18 | Apr/26 | 10 | 75.92 | 76.47 | 77.55(0.04) | 77.81(-0.04) | 77.53(-0.13) | 77.45 | 1.8 | | 7 | 47(-2.8) | 45 | [3] | [-11] | [3] | -25 | -85 | RG | -0.2 | Wait | | (3) | -11 | 21 | -14 | -20 | -0.2,30 | 60 | | 19 | Apr/26 | 9 | 75.92 | 76.47 | 77.52(0.01) | 77.84(-0.05) | 77.63(-0.26) | 77.25 | 1.5 | | 7 | 50(-1.4) | 0 | [1] | [-23] | [-23] | -31 | -106 | DR | -0.9 | OpenShort? | | (3) | -22 | -49 | -20 | -20 | -0.6,34 | 60 | | 20 | Apr/25 | 15 | 75.82 | 76.41 | 77.51(0.04) | 77.88(0.03) | 77.83(-0.15) | 77.71 | 2.1 | | 9 | 51(1.5) | 40 | [3] | [-8] | [-3] | 14 | -50 | DR | -0.3 | OpenShort? | | (4) | -13 | 5 | -16 | -18 | 0.5,51 | 72 | | | | |
| 21 | Apr/25 | 14 | 75.82 | 76.41 | 77.48(0.09) | 77.88(0) | 77.95(-0.13) | 77.66 | 2 | | 9 | 50(-8.4) | 50 | [8] | [-7] | [-4] | 17 | -107 | DR | -0.7 | OpenShort | | (3) | -11 | 3 | -23 | -20 | 0.4,57 | 72 | | 22 | Apr/25 | 13 | 75.82 | 76.41 | 77.41(0.09) | 77.86(0.04) | 78.05(-0.04) | 77.63 | 2 | | 9 | 58(-6.7) | 50 | [8] | [2] | [-17] | 30 | -74 | CR | -0.8 | HoldShort | | (8) | -3 | -34 | -23 | -20 | 0.4,70 | 72 | | 23 | Apr/25 | 12 | 75.82 | 76.41 | 77.34(0.1) | 77.83(0.13) | 78.08(0.04) | 77.95 | 2.4 | | 9 | 65(-2.9) | 50 | [9] | [13] | [-12] | 63 | -13 | CR | -0.2 | HoldShort | | (10) | 3 | -26 | -11 | -17 | 1,88 | 72 | | 24 | Apr/25 | 11 | 75.82 | 76.41 | 77.26(0.14) | 77.73(0.15) | 78.05(0.15) | 78.19 | 2.6 | | 9 | 68(-0.3) | 50 | [12] | [24] | [-4] | 85 | 14 | CR | 0.2 | OpenShort | | (11) | 13 | -15 | 0 | 8 | 1.5,97 | 72 | | 25 | Apr/25 | 10 | 75.82 | 76.41 | 77.15(0.14) | 77.61(0.17) | 77.93(0.21) | 78.33 | 2.8 | | 9 | 68(1.7) | 50 | [12] | [30] | [10] | 98 | 59 | UT | 0.7 | OpenLong | | (13) | 18 | 20 | 4 | 20 | 1.9,100 | 72 | | | | |
| 26 | Apr/25 | 9 | 75.82 | 76.41 | 77.04(0.16) | 77.48(0.14) | 77.77(0.13) | 78.14 | 2.6 | | 9 | 66(-1) | 50 | [14] | [23] | [15] | 95 | 8 | UT | 0.6 | HoldLong? | | (12) | 11 | 38 | 4 | 20 | 1.8,100 | 72 | | 27 | Apr/24 | 15 | 75.64 | 76.23 | 76.92(0.14) | 77.37(0.1) | 77.67(0.13) | 77.78 | 2.5 | | 10 | 67(-9.3) | 50 | [12] | [21] | [2] | 85 | -1 | UT | 0.2 | HoldLong? | | (11) | 11 | 0 | 2 | 17 | 1.4,100 | 66 | | 28 | Apr/24 | 14 | 75.64 | 76.23 | 76.81(0.17) | 77.29(0.12) | 77.57(0.21) | 77.78 | 2.5 | | 10 | 76(-3.8) | 50 | [15] | [30] | [6] | 85 | 9 | UT | 0.3 | HoldLong | | (14) | 18 | 12 | -0 | 18 | 1.5,97 | 66 | | 29 | Apr/24 | 13 | 75.64 | 76.23 | 76.68(0.16) | 77.2(0.09) | 77.41(0.16) | 77.66 | 2.4 | | 10 | 80(-3.7) | 50 | [14] | [24] | [7] | 82 | 5 | UT | 0.4 | HoldLong | | (13) | 14 | 16 | 1 | 20 | 1.4,97 | 66 | | 30 | Apr/24 | 12 | 75.64 | 76.23 | 76.56(0.14) | 77.13(0.03) | 77.29(0.12) | 77.51 | 2.2 | | 10 | 84(-2.3) | 50 | [12] | [18] | [-1] | 80 | 6 | CR | 0.3 | OpenShort | | (13) | 10 | -12 | 4 | 20 | 1.3,97 | 66 | | | | |
| 31 | Apr/24 | 11 | 75.64 | 76.23 | 76.45(0.14) | 77.11(0.19) | 77.2(0.19) | 77.62 | 2.3 | | 10 | 86(3) | 50 | [12] | [30] | [13] | 86 | 53 | UT | 0.6 | OpenLong | | (13) | 16 | 34 | 6 | 12 | 1.6,96 | 66 | | 32 | Apr/24 | 10 | 75.64 | 76.23 | 76.34(0.12) | 76.96(0.13) | 77.05(0.05) | 77.3 | 2 | | 10 | 83(0.8) | 50 | [10] | [15] | [11] | 78 | 19 | UT | 0.4 | HoldLong | | (11) | 4 | 31 | 1 | 0 | 1.4,93 | 66 | | 33 | Apr/24 | 9 | 75.64 | 76.23 | 76.25(0.09) | 76.86(0.1) | 77.01(0.03) | 77.01 | 1.6 | | 10 | 82(0.9) | 50 | [8] | [12] | [-2] | 67 | 14 | CR | 0 | HoldShort? | | (8) | 3 | -3 | -2 | -5 | 1.1,89 | 66 | | 34 | Apr/21 | 15 | 75.41 | 75.94 | 76.18(0.09) | 76.78(0.12) | 76.99(0.03) | 77.04 | 2 | | 10 | 82(-2.4) | 50 | [8] | [12] | [-0] | 69 | 24 | UT | 0.1 | OpenLong? | | (9) | 3 | 2 | -4 | -3 | 1.2,89 | 63 | | 35 | Apr/21 | 14 | 75.41 | 75.94 | 76.11(0.09) | 76.69(0.13) | 76.97(-0.05) | 77.02 | 2 | | 10 | 84(3.4) | 50 | [8] | [5] | [1] | 74 | 12 | UT | 0.1 | OpenLong | | (7) | -4 | 7 | -4 | -1 | 1.4,89 | 63 | | | | |
| 36 | Apr/21 | 13 | 75.41 | 75.94 | 76.04(0.09) | 76.59(0.14) | 77.01(0.18) | 76.96 | 1.9 | | 10 | 81(3.4) | 50 | [8] | [26] | [-4] | 72 | 73 | CR | -0.1 | HoldShort | | (7) | 16 | -7 | -8 | 1 | 1.4,87 | 63 | | 37 | Apr/21 | 12 | 75.41 | 75.94 | 75.97(0.11) | 76.48(0.21) | 76.87(0.22) | 77.03 | 2 | | 10 | 77(5.7) | 50 | [10] | [33] | [3] | 80 | 82 | UT | 0.3 | OpenLong | | (9) | 19 | 14 | -14 | 6 | 1.7,87 | 63 | | 38 | Apr/21 | 11 | 75.41 | 75.94 | 75.89(0.09) | 76.32(0.21) | 76.7(0.16) | 76.9 | 1.9 | | 10 | 71(4.8) | 50 | [8] | [27] | [-1] | 85 | 78 | CR | 0.4 | OpenShort | | (7) | 14 | -7 | -1 | 13 | 1.8,90 | 63 | | 39 | Apr/21 | 10 | 75.41 | 75.94 | 75.82(0.11) | 76.16(0.21) | 76.58(0.18) | 76.96 | 1.9 | | 10 | 67(5.4) | 50 | [10] | [29] | [-8] | 97 | 81 | CR | 0.7 | OpenShort | | (9) | 16 | -28 | 0 | 20 | 2.1,94 | 63 | | 40 | Apr/21 | 9 | 75.41 | 75.94 | 75.74(0.11) | 76(0.28) | 76.44(0.34) | 77.22 | 2.3 | | 10 | 61(20) | 50 | [10] | [46] | [41] | 121 | 173 | UT | 1.6 | HoldLong? | | (11) | 30 | 108 | 4 | 20 | 3,96 | 63 | | | | |
| 41 | Apr/20 | 15 | 75.17 | 75.82 | 75.66(0.03) | 75.79(0.09) | 76.18(0.12) | 76.22 | 1 | | 10 | 41(11.9) | 50 | [3] | [17] | [0] | 89 | 70 | UT | 0.1 | OpenLong? | | (3) | 10 | 1 | -8 | 18 | 1.7,96 | 59 | | 42 | Apr/20 | 14 | 75.17 | 75.82 | 75.64(0.04) | 75.72(0.11) | 76.09(0.21) | 76.21 | 1 | | 10 | 29(3) | 50 | [4] | [26] | [-0] | 96 | 93 | UT | 0.4 | OpenLong | | (3) | 18 | -7 | 1 | 20 | 1.9,98 | 59 | | 43 | Apr/20 | 13 | 75.17 | 75.82 | 75.61(0.04) | 75.64(0.09) | 75.93(0.25) | 76.28 | 1.1 | | 10 | 26(4.3) | 50 | [4] | [28] | [12] | 110 | 113 | UT | 1.3 | HoldLong | | (3) | 22 | 14 | 24 | 20 | 2.4,100 | 59 | | 44 | Apr/20 | 12 | 75.17 | 75.82 | 75.58(0.04) | 75.57(0.07) | 75.74(0.24) | 76.15 | 0.9 | | 10 | 22(4) | 50 | [4] | [26] | [16] | 113 | 101 | UT | 1.8 | HoldLong | | (3) | 21 | 13 | 50 | 20 | 2.5,100 | 59 | | 45 | Apr/20 | 11 | 75.17 | 75.82 | 75.55(0.03) | 75.52(0.05) | 75.56(0.2) | 76.03 | 0.8 | | 10 | 18(2.9) | 50 | [3] | [22] | [22] | 93 | 82 | UT | 2.5 | OpenLong | | (3) | 17 | 31 | 56 | 20 | 2.5,80 | 59 | | | | |
| 46 | Apr/20 | 10 | 75.17 | 75.82 | 75.55(0) | 75.48(0.04) | 75.41(0.11) | 75.75 | 0.6 | | 10 | 15(-1.3) | 50 | [0] | [13] | [19] | 38 | 59 | UR | 2.1 | SmallShort | | (1) | 10 | 31 | 42 | 20 | 1.4,53 | 59 | | 47 | Apr/20 | 9 | 75.17 | 75.82 | 75.53(-0.04) | 75.45(-0.03) | 75.33(-0.03) | 75.46 | 0.3 | | 10 | 16(-0.8) | 40 | [-4] | [-3] | [7] | -38 | 25 | RG | 0.8 | SmallShort? | | (-3) | -3 | 13 | 14 | 0 | -0.4,22 | 59 | | 48 | Apr/19 | 15 | 74.97 | 75.72 | 75.56(-0.04) | 75.47(-0.01) | 75.35(-0.07) | 75.34 | 0.3 | | 10 | 17(1.6) | 35 | [-4] | [-6] | [-1] | -74 | -6 | RG | -0.1 | Wait? | | (-3) | -6 | 12 | -25 | -9 | -1.2,6 | 61 | | 49 | Apr/19 | 14 | 74.97 | 75.72 | 75.59(-0.01) | 75.48(-0.01) | 75.4(-0.11) | 75.23 | 0.2 | | 10 | 16(1.2) | 30 | [-1] | [-9] | [-9] | -89 | -68 | RG | -0.9 | SmallLong | | (-4) | -10 | -6 | -30 | -20 | -1.9,9 | 61 | | 50 | Apr/19 | 13 | 74.97 | 75.72 | 75.6(-0.03) | 75.49(-0.05) | 75.48(-0.11) | 75.28 | 0.3 | | 10 | 14(1.5) | 25 | [-3] | [-11] | [-10] | -79 | -38 | RG | -1.2 | SmallLong | | (-1) | -10 | -17 | -26 | -5 | -1.9,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|